SundaeSwap Historical Data

SUNDAE Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0165
+4.97%
$ -- $ 4,145
May 29, 2023 $ 0.0157
-5.63%
$ -- $ 10,372
May 28, 2023 $ 0.0163
+4.93%
$ -- $ 9,314
May 27, 2023 $ 0.0156
+2.82%
$ -- $ 3,795
May 26, 2023 $ 0.0152
+2.07%
$ -- $ 9,011
May 25, 2023 $ 0.0149
-4.72%
$ -- $ 11,223
May 24, 2023 $ 0.0156
-4.93%
$ -- $ 1,849
May 23, 2023 $ 0.0164
+1.45%
$ -- $ 8,259
May 22, 2023 $ 0.0162
+0.08%
$ -- $ 12,347
May 21, 2023 $ 0.0162
-1.57%
$ -- $ 19,479
May 20, 2023 $ 0.0166
-3.90%
$ -- $ 5,345
May 19, 2023 $ 0.0172
+5.72%
$ -- $ 8,508
May 18, 2023 $ 0.0163
-3.23%
$ -- $ 17,651
May 17, 2023 $ 0.017
-1.19%
$ -- $ 150,953
May 16, 2023 $ 0.0171
-0.98%
$ -- $ 166,566
May 15, 2023 $ 0.0171
-3.74%
$ -- $ 175,241
May 14, 2023 $ 0.0178
+4.79%
$ -- $ 162,159
May 13, 2023 $ 0.017
+6.27%
$ -- $ 164,101
May 12, 2023 $ 0.016
+0.68%
$ -- $ 144,837
May 11, 2023 $ 0.0159
-1.58%
$ -- $ 143,609
May 10, 2023 $ 0.0163
-2.18%
$ -- $ 157,661
May 9, 2023 $ 0.0165
-0.02%
$ -- $ 157,684
May 8, 2023 $ 0.0165
-5.20%
$ -- $ 163,288
May 7, 2023 $ 0.0174
+1.27%
$ -- $ 152,946
May 6, 2023 $ 0.0172
-5.16%
$ -- $ 169,709
May 5, 2023 $ 0.0181
+1.45%
$ -- $ 176,305
May 4, 2023 $ 0.0178
-2.01%
$ -- $ 198,600
May 3, 2023 $ 0.0182
-2.08%
$ -- $ 156,396
May 2, 2023 $ 0.0186
-0.19%
$ -- $ 151,385
May 1, 2023 $ 0.0185
-1.46%
$ -- $ 168,405
Apr 30, 2023 $ 0.0188
+0.71%
$ -- $ 168,216
Apr 29, 2023 $ 0.0187
-1.70%
$ -- $ 154,643
Apr 28, 2023 $ 0.019
-1.68%
$ -- $ 182,184
Apr 27, 2023 $ 0.0192
-1.41%
$ -- $ 167,254
Apr 26, 2023 $ 0.0195
+10.02%
$ -- $ 170,434
Apr 25, 2023 $ 0.0176
+0.45%
$ -- $ 159,362
Apr 24, 2023 $ 0.0175
-3.55%
$ -- $ 192,123
Apr 23, 2023 $ 0.0182
-0.34%
$ -- $ 180,887
Apr 22, 2023 $ 0.0182
+1.84%
$ -- $ 183,668
Apr 21, 2023 $ 0.0178
-4.22%
$ -- $ 164,377
Apr 20, 2023 $ 0.0186
-9.64%
$ -- $ 155,268
Apr 19, 2023 $ 0.0206
-1.56%
$ -- $ 201,838
Apr 18, 2023 $ 0.0209
+2.43%
$ -- $ 202,204
Apr 17, 2023 $ 0.0204
-2.94%
$ -- $ 183,039
Apr 16, 2023 $ 0.021
-1.17%
$ -- $ 212,528
Apr 15, 2023 $ 0.0213
+6.35%
$ -- $ 207,394
Apr 14, 2023 $ 0.02
-0.88%
$ -- $ 221,410
Apr 13, 2023 $ 0.0202
+9.90%
$ -- $ 179,107
Apr 12, 2023 $ 0.0187
-4.18%
$ -- $ 201,575
Apr 11, 2023 $ 0.0195
+6.73%
$ -- $ 187,059