SundaeSwap Historical Data

SUNDAE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.00219
-13.01%
$-- $2,251
Nov 20, 2025 $0.00252
+0.00%
$-- $2,182
Nov 19, 2025 $0.00252
-0.16%
$-- $2,213
Nov 18, 2025 $0.00252
+8.00%
$-- $2,360
Nov 17, 2025 $0.00265
-3.92%
$-- $2,361
Nov 16, 2025 $0.00275
-1.78%
$-- $2,405
Nov 15, 2025 $0.00279
-0.18%
$-- $2,503
Nov 14, 2025 $0.00279
-6.08%
$-- $2,462
Nov 13, 2025 $0.00298
+0.00%
$-- $2,575
Nov 12, 2025 $0.00297
+1.85%
$-- $2,518
Nov 11, 2025 $0.00292
-1.19%
$-- $2,638
Nov 10, 2025 $0.00295
+8.41%
$-- $3,043
Nov 9, 2025 $0.00272
-8.56%
$-- $2,606
Nov 8, 2025 $0.00298
-1.06%
$-- $2,597
Nov 7, 2025 $0.00302
+15.09%
$-- $2,800
Nov 6, 2025 $0.00262
+0.00%
$-- $2,397
Nov 5, 2025 $0.00262
+9.70%
$-- $2,415
Nov 4, 2025 $0.00239
-11.21%
$-- $2,400
Nov 3, 2025 $0.00269
-9.78%
$-- $2,574
Nov 2, 2025 $0.00299
+0.27%
$-- $2,547
Nov 1, 2025 $0.00298
-2.14%
$-- $2,918
Oct 31, 2025 $0.00304
-0.39%
$-- $2,642
Oct 30, 2025 $0.00305
-2.18%
$-- $2,731
Oct 29, 2025 $0.00312
-5.13%
$-- $2,813
Oct 28, 2025 $0.00329
+0.09%
$-- $2,848
Oct 27, 2025 $0.00329
+0.00%
$-- $2,860
Oct 26, 2025 $0.00329
+0.00%
$-- $2,925
Oct 25, 2025 $0.00329
-6.40%
$-- $2,871
Oct 24, 2025 $0.00351
-0.23%
$-- $3,118
Oct 23, 2025 $0.00352
+0.00%
$-- $3,127
Oct 22, 2025 $0.00352
+0.51%
$-- $3,080
Oct 21, 2025 $0.00349
-0.20%
$-- $3,211
Oct 20, 2025 $0.0035
+0.00%
$-- $3,056
Oct 19, 2025 $0.0035
+0.00%
$-- $3,215
Oct 18, 2025 $0.0035
-1.47%
$-- $3,051
Oct 17, 2025 $0.00355
-1.85%
$-- $3,253
Oct 16, 2025 $0.00362
-1.01%
$-- $3,134
Oct 15, 2025 $0.00365
+0.00%
$-- $3,313
Oct 14, 2025 $0.00365
-0.46%
$-- $3,296
Oct 13, 2025 $0.00367
+0.99%
$-- $3,147
Oct 12, 2025 $0.00364
-0.52%
$-- $3,314
Oct 11, 2025 $0.00365
+8.88%
$-- $3,300
Oct 10, 2025 $0.00336
-27.74%
$-- $4,099
Oct 9, 2025 $0.00465
+0.43%
$-- $4,249
Oct 8, 2025 $0.00463
+0.50%
$-- $4,104
Oct 7, 2025 $0.0046
-0.95%
$-- $4,169
Oct 6, 2025 $0.00465
-0.09%
$-- $4,837
Oct 5, 2025 $0.00465
+1.04%
$-- $4,038
Oct 4, 2025 $0.0046
-0.41%
$-- $5,025
Oct 3, 2025 $0.00462
+1.38%
$-- $4,057