SundaeSwap Historical Data

SUNDAE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00463
-6.75%
$ -- $ 4,271
Aug 31, 2025 $ 0.00498
+6.56%
$ -- $ 4,347
Aug 30, 2025 $ 0.00467
-2.48%
$ -- $ 4,352
Aug 29, 2025 $ 0.00479
-5.24%
$ -- $ 4,275
Aug 28, 2025 $ 0.00506
-1.73%
$ -- $ 4,579
Aug 27, 2025 $ 0.00513
+0.92%
$ -- $ 4,672
Aug 26, 2025 $ 0.00509
+0.93%
$ -- $ 4,435
Aug 25, 2025 $ 0.00506
-6.40%
$ -- $ 4,941
Aug 24, 2025 $ 0.00539
+4.15%
$ -- $ 4,941
Aug 23, 2025 $ 0.00521
-8.80%
$ -- $ 4,924
Aug 22, 2025 $ 0.00574
-1.26%
$ -- $ 5,562
Aug 21, 2025 $ 0.0059
+16.21%
$ -- $ 5,473
Aug 20, 2025 $ 0.00508
-3.39%
$ -- $ 4,471
Aug 19, 2025 $ 0.00526
+5.57%
$ -- $ 4,975
Aug 18, 2025 $ 0.00502
-6.57%
$ -- $ 4,686
Aug 17, 2025 $ 0.00537
+2.48%
$ -- $ 4,706
Aug 16, 2025 $ 0.00523
-2.75%
$ -- $ 4,739
Aug 15, 2025 $ 0.00538
-1.19%
$ -- $ 4,727
Aug 14, 2025 $ 0.00545
-0.96%
$ -- $ 5,267
Aug 13, 2025 $ 0.0055
+8.42%
$ -- $ 5,314
Aug 12, 2025 $ 0.00508
+0.69%
$ -- $ 4,510
Aug 11, 2025 $ 0.00504
-4.18%
$ -- $ 4,547
Aug 10, 2025 $ 0.00537
+6.75%
$ -- $ 4,722
Aug 9, 2025 $ 0.00505
+5.40%
$ -- $ 4,608
Aug 8, 2025 $ 0.00479
+1.98%
$ -- $ 4,290
Aug 7, 2025 $ 0.0047
+5.69%
$ -- $ 4,120
Aug 6, 2025 $ 0.00446
-4.82%
$ -- $ 4,072
Aug 5, 2025 $ 0.00469
-5.94%
$ -- $ 4,289
Aug 4, 2025 $ 0.005
+0.28%
$ -- $ 4,424
Aug 3, 2025 $ 0.00498
+0.00%
$ -- $ 4,297
Aug 2, 2025 $ 0.00498
+0.00%
$ -- $ 4,407
Aug 1, 2025 $ 0.00498
-5.82%
$ -- $ 4,549
Jul 31, 2025 $ 0.0053
+0.06%
$ -- $ 4,564
Jul 30, 2025 $ 0.00534
+0.40%
$ -- $ 4,620
Jul 29, 2025 $ 0.00533
-0.21%
$ -- $ 4,665
Jul 28, 2025 $ 0.00534
-0.93%
$ -- $ 4,682
Jul 27, 2025 $ 0.00539
-3.37%
$ -- $ 4,840
Jul 26, 2025 $ 0.00558
+1.36%
$ -- $ 5,141
Jul 25, 2025 $ 0.0055
+5.65%
$ -- $ 5,122
Jul 24, 2025 $ 0.00519
-1.24%
$ -- $ 4,440
Jul 23, 2025 $ 0.00524
-2.82%
$ -- $ 4,768
Jul 22, 2025 $ 0.00567
-3.84%
$ -- $ 5,698
Jul 21, 2025 $ 0.00589
+6.45%
$ -- $ 5,414
Jul 20, 2025 $ 0.00554
+4.33%
$ -- $ 4,919
Jul 19, 2025 $ 0.00531
-7.79%
$ -- $ 4,650
Jul 18, 2025 $ 0.00559
+3.35%
$ -- $ 5,630
Jul 17, 2025 $ 0.00541
+11.96%
$ -- $ 5,136
Jul 16, 2025 $ 0.00483
-1.29%
$ -- $ 4,293
Jul 15, 2025 $ 0.0049
+0.62%
$ -- $ 4,330
Jul 14, 2025 $ 0.00486
+3.01%
$ -- $ 4,656