SundaeSwap Historical Data

SUNDAE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0044
-1.17%
$ -- $ 4,016
Sep 25, 2025 $ 0.00445
-5.64%
$ -- $ 3,918
Sep 24, 2025 $ 0.00471
-0.72%
$ -- $ 4,298
Sep 23, 2025 $ 0.00475
+0.83%
$ -- $ 4,153
Sep 22, 2025 $ 0.00471
-5.00%
$ -- $ 4,972
Sep 21, 2025 $ 0.00497
-1.39%
$ -- $ 8,241
Sep 20, 2025 $ 0.00504
-0.02%
$ -- $ 8,286
Sep 19, 2025 $ 0.00505
+0.34%
$ -- $ 8,306
Sep 18, 2025 $ 0.00504
+4.11%
$ -- $ 8,411
Sep 17, 2025 $ 0.00484
+1.26%
$ -- $ 7,977
Sep 16, 2025 $ 0.00478
+0.08%
$ -- $ 8,338
Sep 15, 2025 $ 0.00477
-7.98%
$ -- $ 8,593
Sep 14, 2025 $ 0.00532
+1.64%
$ -- $ 8,813
Sep 13, 2025 $ 0.00522
+1.18%
$ -- $ 8,609
Sep 12, 2025 $ 0.00517
+1.85%
$ -- $ 7,134
Sep 11, 2025 $ 0.00507
+3.74%
$ -- $ 4,480
Sep 10, 2025 $ 0.00489
-0.22%
$ -- $ 4,400
Sep 9, 2025 $ 0.0049
+4.52%
$ -- $ 4,323
Sep 8, 2025 $ 0.00469
+1.91%
$ -- $ 4,354
Sep 7, 2025 $ 0.00461
-6.99%
$ -- $ 4,231
Sep 6, 2025 $ 0.00496
+2.84%
$ -- $ 4,453
Sep 5, 2025 $ 0.00483
-0.17%
$ -- $ 4,258
Sep 4, 2025 $ 0.00483
+2.28%
$ -- $ 4,219
Sep 3, 2025 $ 0.00473
+0.11%
$ -- $ 4,333
Sep 2, 2025 $ 0.00473
+2.07%
$ -- $ 4,134
Sep 1, 2025 $ 0.00463
-6.75%
$ -- $ 4,271
Aug 31, 2025 $ 0.00498
+6.56%
$ -- $ 4,347
Aug 30, 2025 $ 0.00467
-2.48%
$ -- $ 4,352
Aug 29, 2025 $ 0.00479
-5.24%
$ -- $ 4,275
Aug 28, 2025 $ 0.00506
-1.73%
$ -- $ 4,579
Aug 27, 2025 $ 0.00513
+0.92%
$ -- $ 4,672
Aug 26, 2025 $ 0.00509
+0.93%
$ -- $ 4,435
Aug 25, 2025 $ 0.00506
-6.40%
$ -- $ 4,941
Aug 24, 2025 $ 0.00539
+4.15%
$ -- $ 4,941
Aug 23, 2025 $ 0.00521
-8.80%
$ -- $ 4,924
Aug 22, 2025 $ 0.00574
-1.26%
$ -- $ 5,562
Aug 21, 2025 $ 0.0059
+16.21%
$ -- $ 5,473
Aug 20, 2025 $ 0.00508
-3.39%
$ -- $ 4,471
Aug 19, 2025 $ 0.00526
+5.57%
$ -- $ 4,975
Aug 18, 2025 $ 0.00502
-6.57%
$ -- $ 4,686
Aug 17, 2025 $ 0.00537
+2.48%
$ -- $ 4,706
Aug 16, 2025 $ 0.00523
-2.75%
$ -- $ 4,739
Aug 15, 2025 $ 0.00538
-1.19%
$ -- $ 4,727
Aug 14, 2025 $ 0.00545
-0.96%
$ -- $ 5,267
Aug 13, 2025 $ 0.0055
+8.42%
$ -- $ 5,314
Aug 12, 2025 $ 0.00508
+0.69%
$ -- $ 4,510
Aug 11, 2025 $ 0.00504
-4.18%
$ -- $ 4,547
Aug 10, 2025 $ 0.00537
+6.75%
$ -- $ 4,722
Aug 9, 2025 $ 0.00505
+5.40%
$ -- $ 4,608
Aug 8, 2025 $ 0.00479
+1.98%
$ -- $ 4,290