SundaeSwap Historical Data

SUNDAE Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0063
+0.00%
$-- $147
May 4, 2025 $0.0063
+9.60%
$-- $147
May 3, 2025 $0.00575
-0.14%
$-- $5,051
May 2, 2025 $0.00576
-0.54%
$-- $5,195
May 1, 2025 $0.00577
+0.52%
$-- $5,747
Apr 30, 2025 $0.00574
-0.09%
$-- $5,152
Apr 29, 2025 $0.00574
+0.03%
$-- $4,915
Apr 28, 2025 $0.00573
+0.00%
$-- $5,180
Apr 27, 2025 $0.00627
+1.56%
$-- $5,818
Apr 26, 2025 $0.00618
+23.54%
$-- $5,518
Apr 25, 2025 $0.00574
+0.49%
$-- $5,083
Apr 24, 2025 $0.00574
+3.81%
$-- $5,248
Apr 23, 2025 $0.00527
-3.09%
$-- $4,547
Apr 22, 2025 $0.00544
+1.95%
$-- $4,900
Apr 21, 2025 $0.00533
-10.38%
$-- $5,098
Apr 20, 2025 $0.00594
-0.87%
$-- $5,217
Apr 19, 2025 $0.00597
-0.23%
$-- $5,142
Apr 18, 2025 $0.00577
+3.46%
$-- $5,176
Apr 17, 2025 $0.00558
-7.63%
$-- $5,163
Apr 16, 2025 $0.00604
+1.19%
$-- $5,275
Apr 15, 2025 $0.00598
-0.50%
$-- $5,712
Apr 14, 2025 $0.00601
+0.23%
$-- $5,464
Apr 13, 2025 $0.006
+8.67%
$-- $5,543
Apr 12, 2025 $0.00553
+0.45%
$-- $4,847
Apr 11, 2025 $0.00551
-1.78%
$-- $4,756
Apr 10, 2025 $0.0056
+1.37%
$-- $5,270
Apr 9, 2025 $0.00553
+6.18%
$-- $5,681
Apr 8, 2025 $0.0052
+1.71%
$-- $5,766
Apr 7, 2025 $0.00513
-3.10%
$-- $4,838
Apr 6, 2025 $0.00529
-3.18%
$-- $4,585
Apr 5, 2025 $0.00551
-7.97%
$-- $5,256
Apr 4, 2025 $0.00598
-0.47%
$-- $5,634
Apr 3, 2025 $0.00601
-1.85%
$-- $5,566
Apr 2, 2025 $0.00612
+0.39%
$-- $5,802
Apr 1, 2025 $0.0061
-3.19%
$-- $5,747
Mar 31, 2025 $0.0063
+3.30%
$-- $5,538
Mar 30, 2025 $0.00609
-1.57%
$-- $5,600
Mar 29, 2025 $0.00618
-1.47%
$-- $6,010
Mar 28, 2025 $0.00593
-11.53%
$-- $5,457
Mar 27, 2025 $0.00671
-7.66%
$-- $6,989
Mar 26, 2025 $0.00728
-6.81%
$-- $7,322
Mar 25, 2025 $0.00782
+8.31%
$-- $7,061
Mar 24, 2025 $0.00721
-3.35%
$-- $6,637
Mar 23, 2025 $0.00746
+0.78%
$-- $6,918
Mar 22, 2025 $0.00739
-0.11%
$-- $6,609
Mar 21, 2025 $0.00739
-0.09%
$-- $6,502
Mar 20, 2025 $0.00739
+0.08%
$-- $6,466
Mar 19, 2025 $0.00738
+1.07%
$-- $6,786
Mar 18, 2025 $0.00728
-6.70%
$-- $7,051
Mar 17, 2025 $0.0078
+0.26%
$-- $7,026