SundaeSwap Historical Data

SUNDAE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00551
-7.97%
$ -- $ 5,256
Apr 4, 2025 $ 0.00598
-0.47%
$ -- $ 5,634
Apr 3, 2025 $ 0.00601
-1.85%
$ -- $ 5,566
Apr 2, 2025 $ 0.00612
+0.39%
$ -- $ 5,802
Apr 1, 2025 $ 0.0061
-3.19%
$ -- $ 5,747
Mar 31, 2025 $ 0.0063
+3.30%
$ -- $ 5,538
Mar 30, 2025 $ 0.00609
-1.57%
$ -- $ 5,600
Mar 29, 2025 $ 0.00618
-1.47%
$ -- $ 6,010
Mar 28, 2025 $ 0.00593
-11.53%
$ -- $ 5,457
Mar 27, 2025 $ 0.00671
-7.66%
$ -- $ 6,989
Mar 26, 2025 $ 0.00728
-6.81%
$ -- $ 7,322
Mar 25, 2025 $ 0.00782
+8.31%
$ -- $ 7,061
Mar 24, 2025 $ 0.00721
-3.35%
$ -- $ 6,637
Mar 23, 2025 $ 0.00746
+0.78%
$ -- $ 6,918
Mar 22, 2025 $ 0.00739
-0.11%
$ -- $ 6,609
Mar 21, 2025 $ 0.00739
-0.09%
$ -- $ 6,502
Mar 20, 2025 $ 0.00739
+0.08%
$ -- $ 6,466
Mar 19, 2025 $ 0.00738
+1.07%
$ -- $ 6,786
Mar 18, 2025 $ 0.00728
-6.70%
$ -- $ 7,051
Mar 17, 2025 $ 0.0078
+0.26%
$ -- $ 7,026
Mar 16, 2025 $ 0.00779
-0.37%
$ -- $ 7,606
Mar 15, 2025 $ 0.00782
+8.33%
$ -- $ 7,876
Mar 14, 2025 $ 0.0073
+5.69%
$ -- $ 6,773
Mar 13, 2025 $ 0.00691
+4.76%
$ -- $ 6,611
Mar 12, 2025 $ 0.00662
-9.32%
$ -- $ 6,038
Mar 11, 2025 $ 0.0073
+4.05%
$ -- $ 4,834
Mar 10, 2025 $ 0.00699
-9.98%
$ -- $ 6,898
Mar 9, 2025 $ 0.00775
-8.90%
$ -- $ 9,293
Mar 8, 2025 $ 0.00849
-9.30%
$ -- $ 7,799
Mar 7, 2025 $ 0.0094
+2.63%
$ -- $ 8,980
Mar 6, 2025 $ 0.00915
-2.62%
$ -- $ 10,676
Mar 5, 2025 $ 0.00939
+11.91%
$ -- $ 8,781
Mar 4, 2025 $ 0.00838
-6.87%
$ -- $ 9,756
Mar 3, 2025 $ 0.00898
-13.53%
$ -- $ 10,411
Mar 2, 2025 $ 0.00998
+39.94%
$ -- $ 14,065
Mar 1, 2025 $ 0.00713
+9.55%
$ -- $ 6,657
Feb 28, 2025 $ 0.00652
-12.89%
$ -- $ 6,685
Feb 27, 2025 $ 0.00754
+2.92%
$ -- $ 7,085
Feb 26, 2025 $ 0.00732
-0.96%
$ -- $ 6,739
Feb 25, 2025 $ 0.00737
-0.19%
$ -- $ 7,436
Feb 24, 2025 $ 0.00738
-7.16%
$ -- $ 6,813
Feb 23, 2025 $ 0.00795
-2.53%
$ -- $ 7,013
Feb 22, 2025 $ 0.00816
+0.33%
$ -- $ 7,559
Feb 21, 2025 $ 0.00816
+6.50%
$ -- $ 7,710
Feb 20, 2025 $ 0.00766
-2.88%
$ -- $ 7,459
Feb 19, 2025 $ 0.00788
-4.89%
$ -- $ 7,209
Feb 18, 2025 $ 0.00829
+3.08%
$ -- $ 7,806
Feb 17, 2025 $ 0.00804
-2.27%
$ -- $ 7,526
Feb 16, 2025 $ 0.00824
+0.28%
$ -- $ 7,355
Feb 15, 2025 $ 0.00821
-1.89%
$ -- $ 7,169