SundaeSwap Historical Data

SUNDAE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00574
+0.03%
$ -- $ 4,915
Apr 28, 2025 $ 0.00573
+0.00%
$ -- $ 5,180
Apr 27, 2025 $ 0.00627
+1.56%
$ -- $ 5,818
Apr 26, 2025 $ 0.00618
+23.54%
$ -- $ 5,518
Apr 25, 2025 $ 0.00574
+0.49%
$ -- $ 5,083
Apr 24, 2025 $ 0.00574
+3.81%
$ -- $ 5,248
Apr 23, 2025 $ 0.00527
-3.09%
$ -- $ 4,547
Apr 22, 2025 $ 0.00544
+1.95%
$ -- $ 4,900
Apr 21, 2025 $ 0.00533
-10.38%
$ -- $ 5,098
Apr 20, 2025 $ 0.00594
-0.87%
$ -- $ 5,217
Apr 19, 2025 $ 0.00597
-0.23%
$ -- $ 5,142
Apr 18, 2025 $ 0.00577
+3.46%
$ -- $ 5,176
Apr 17, 2025 $ 0.00558
-7.63%
$ -- $ 5,163
Apr 16, 2025 $ 0.00604
+1.19%
$ -- $ 5,275
Apr 15, 2025 $ 0.00598
-0.50%
$ -- $ 5,712
Apr 14, 2025 $ 0.00601
+0.23%
$ -- $ 5,464
Apr 13, 2025 $ 0.006
+8.67%
$ -- $ 5,543
Apr 12, 2025 $ 0.00553
+0.45%
$ -- $ 4,847
Apr 11, 2025 $ 0.00551
-1.78%
$ -- $ 4,756
Apr 10, 2025 $ 0.0056
+1.37%
$ -- $ 5,270
Apr 9, 2025 $ 0.00553
+6.18%
$ -- $ 5,681
Apr 8, 2025 $ 0.0052
+1.71%
$ -- $ 5,766
Apr 7, 2025 $ 0.00513
-3.10%
$ -- $ 4,838
Apr 6, 2025 $ 0.00529
-3.18%
$ -- $ 4,585
Apr 5, 2025 $ 0.00551
-7.97%
$ -- $ 5,256
Apr 4, 2025 $ 0.00598
-0.47%
$ -- $ 5,634
Apr 3, 2025 $ 0.00601
-1.85%
$ -- $ 5,566
Apr 2, 2025 $ 0.00612
+0.39%
$ -- $ 5,802
Apr 1, 2025 $ 0.0061
-3.19%
$ -- $ 5,747
Mar 31, 2025 $ 0.0063
+3.30%
$ -- $ 5,538
Mar 30, 2025 $ 0.00609
-1.57%
$ -- $ 5,600
Mar 29, 2025 $ 0.00618
-1.47%
$ -- $ 6,010
Mar 28, 2025 $ 0.00593
-11.53%
$ -- $ 5,457
Mar 27, 2025 $ 0.00671
-7.66%
$ -- $ 6,989
Mar 26, 2025 $ 0.00728
-6.81%
$ -- $ 7,322
Mar 25, 2025 $ 0.00782
+8.31%
$ -- $ 7,061
Mar 24, 2025 $ 0.00721
-3.35%
$ -- $ 6,637
Mar 23, 2025 $ 0.00746
+0.78%
$ -- $ 6,918
Mar 22, 2025 $ 0.00739
-0.11%
$ -- $ 6,609
Mar 21, 2025 $ 0.00739
-0.09%
$ -- $ 6,502
Mar 20, 2025 $ 0.00739
+0.08%
$ -- $ 6,466
Mar 19, 2025 $ 0.00738
+1.07%
$ -- $ 6,786
Mar 18, 2025 $ 0.00728
-6.70%
$ -- $ 7,051
Mar 17, 2025 $ 0.0078
+0.26%
$ -- $ 7,026
Mar 16, 2025 $ 0.00779
-0.37%
$ -- $ 7,606
Mar 15, 2025 $ 0.00782
+8.33%
$ -- $ 7,876
Mar 14, 2025 $ 0.0073
+5.69%
$ -- $ 6,773
Mar 13, 2025 $ 0.00691
+4.76%
$ -- $ 6,611
Mar 12, 2025 $ 0.00662
-9.32%
$ -- $ 6,038
Mar 11, 2025 $ 0.0073
+4.05%
$ -- $ 4,834