SundaeSwap Historical Data

SUNDAE Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00594
+4.78%
$ -- $ 8,989
May 24, 2025 $ 0.00567
-4.91%
$ -- $ 5,098
May 23, 2025 $ 0.00597
+2.63%
$ -- $ 5,524
May 22, 2025 $ 0.00581
+1.95%
$ -- $ 5,546
May 21, 2025 $ 0.00571
-1.60%
$ -- $ 4,966
May 20, 2025 $ 0.0058
-2.31%
$ -- $ 5,410
May 19, 2025 $ 0.00594
-12.66%
$ -- $ 5,364
May 18, 2025 $ 0.0068
+0.00%
$ -- $ 110
May 17, 2025 $ 0.0062
+0.00%
$ -- $ 5
May 16, 2025 $ 0.0062
+24.00%
$ -- $ 19
May 15, 2025 $ 0.005
-13.46%
$ -- $ 36
May 14, 2025 $ 0.00578
-7.33%
$ -- $ 5,343
May 13, 2025 $ 0.00622
-3.20%
$ -- $ 5,997
May 12, 2025 $ 0.00642
+1.23%
$ -- $ 6,006
May 11, 2025 $ 0.00633
-5.07%
$ -- $ 5,961
May 10, 2025 $ 0.00668
+6.25%
$ -- $ 6,713
May 9, 2025 $ 0.00629
+2.84%
$ -- $ 5,699
May 8, 2025 $ 0.00611
+20.32%
$ -- $ 6,613
May 7, 2025 $ 0.00509
-0.15%
$ -- $ 4,759
May 6, 2025 $ 0.0051
-4.10%
$ -- $ 5,301
May 5, 2025 $ 0.0063
+0.00%
$ -- $ 147
May 4, 2025 $ 0.0063
+9.60%
$ -- $ 147
May 3, 2025 $ 0.00575
-0.14%
$ -- $ 5,051
May 2, 2025 $ 0.00576
-0.54%
$ -- $ 5,195
May 1, 2025 $ 0.00577
+0.52%
$ -- $ 5,747
Apr 30, 2025 $ 0.00574
-0.09%
$ -- $ 5,152
Apr 29, 2025 $ 0.00574
+0.03%
$ -- $ 4,915
Apr 28, 2025 $ 0.00573
+0.00%
$ -- $ 5,180
Apr 27, 2025 $ 0.00627
+1.56%
$ -- $ 5,818
Apr 26, 2025 $ 0.00618
+23.54%
$ -- $ 5,518
Apr 25, 2025 $ 0.00574
+0.49%
$ -- $ 5,083
Apr 24, 2025 $ 0.00574
+3.81%
$ -- $ 5,248
Apr 23, 2025 $ 0.00527
-3.09%
$ -- $ 4,547
Apr 22, 2025 $ 0.00544
+1.95%
$ -- $ 4,900
Apr 21, 2025 $ 0.00533
-10.38%
$ -- $ 5,098
Apr 20, 2025 $ 0.00594
-0.87%
$ -- $ 5,217
Apr 19, 2025 $ 0.00597
-0.23%
$ -- $ 5,142
Apr 18, 2025 $ 0.00577
+3.46%
$ -- $ 5,176
Apr 17, 2025 $ 0.00558
-7.63%
$ -- $ 5,163
Apr 16, 2025 $ 0.00604
+1.19%
$ -- $ 5,275
Apr 15, 2025 $ 0.00598
-0.50%
$ -- $ 5,712
Apr 14, 2025 $ 0.00601
+0.23%
$ -- $ 5,464
Apr 13, 2025 $ 0.006
+8.67%
$ -- $ 5,543
Apr 12, 2025 $ 0.00553
+0.45%
$ -- $ 4,847
Apr 11, 2025 $ 0.00551
-1.78%
$ -- $ 4,756
Apr 10, 2025 $ 0.0056
+1.37%
$ -- $ 5,270
Apr 9, 2025 $ 0.00553
+6.18%
$ -- $ 5,681
Apr 8, 2025 $ 0.0052
+1.71%
$ -- $ 5,766
Apr 7, 2025 $ 0.00513
-3.10%
$ -- $ 4,838
Apr 6, 2025 $ 0.00529
-3.18%
$ -- $ 4,585