SundaeSwap Historical Data

SUNDAE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.00386
+1.05%
$-- $3,606
Jun 23, 2025 $0.00381
+1.27%
$-- $3,460
Jun 22, 2025 $0.0043
-0.49%
$-- $4,128
Jun 21, 2025 $0.00432
-1.59%
$-- $4,000
Jun 20, 2025 $0.00469
+1.12%
$-- $4,192
Jun 19, 2025 $0.00467
+1.19%
$-- $4,146
Jun 18, 2025 $0.00462
+13.69%
$-- $4,269
Jun 17, 2025 $0.00406
-10.52%
$-- $3,632
Jun 16, 2025 $0.00454
-5.81%
$-- $3,984
Jun 15, 2025 $0.00482
+3.03%
$-- $4,373
Jun 14, 2025 $0.00468
-1.12%
$-- $4,168
Jun 13, 2025 $0.00473
-1.42%
$-- $4,164
Jun 12, 2025 $0.00481
-1.56%
$-- $4,181
Jun 11, 2025 $0.00485
-0.98%
$-- $4,426
Jun 10, 2025 $0.00491
-1.43%
$-- $4,502
Jun 9, 2025 $0.00498
-1.13%
$-- $4,290
Jun 8, 2025 $0.00505
+2.52%
$-- $4,499
Jun 7, 2025 $0.00493
-0.12%
$-- $4,393
Jun 6, 2025 $0.00494
+0.26%
$-- $4,160
Jun 5, 2025 $0.00493
-2.86%
$-- $4,311
Jun 4, 2025 $0.00504
+4.60%
$-- $4,591
Jun 3, 2025 $0.00482
-4.99%
$-- $4,479
Jun 2, 2025 $0.00506
-2.62%
$-- $4,500
Jun 1, 2025 $0.0052
+1.96%
$-- $4,443
May 31, 2025 $0.00511
-5.98%
$-- $4,783
May 30, 2025 $0.00543
-3.30%
$-- $5,076
May 29, 2025 $0.00562
-1.99%
$-- $5,704
May 28, 2025 $0.00575
+0.12%
$-- $5,172
May 27, 2025 $0.00574
+3.50%
$-- $5,178
May 26, 2025 $0.00555
+0.13%
$-- $5,532
May 25, 2025 $0.00594
+4.78%
$-- $8,989
May 24, 2025 $0.00567
-4.91%
$-- $5,098
May 23, 2025 $0.00597
+2.63%
$-- $5,524
May 22, 2025 $0.00581
+1.95%
$-- $5,546
May 21, 2025 $0.00571
-1.60%
$-- $4,966
May 20, 2025 $0.0058
-2.31%
$-- $5,410
May 19, 2025 $0.00594
-12.66%
$-- $5,364
May 18, 2025 $0.0068
+0.00%
$-- $110
May 17, 2025 $0.0062
+0.00%
$-- $5
May 16, 2025 $0.0062
+24.00%
$-- $19
May 15, 2025 $0.005
-13.46%
$-- $36
May 14, 2025 $0.00578
-7.33%
$-- $5,343
May 13, 2025 $0.00622
-3.20%
$-- $5,997
May 12, 2025 $0.00642
+1.23%
$-- $6,006
May 11, 2025 $0.00633
-5.07%
$-- $5,961
May 10, 2025 $0.00668
+6.25%
$-- $6,713
May 9, 2025 $0.00629
+2.84%
$-- $5,699
May 8, 2025 $0.00611
+20.32%
$-- $6,613
May 7, 2025 $0.00509
-0.15%
$-- $4,759
May 6, 2025 $0.0051
-4.10%
$-- $5,301