SundaeSwap Historical Data

SUNDAE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00462
+13.69%
$ -- $ 4,269
Jun 17, 2025 $ 0.00406
-10.52%
$ -- $ 3,632
Jun 16, 2025 $ 0.00454
-5.81%
$ -- $ 3,984
Jun 15, 2025 $ 0.00482
+3.03%
$ -- $ 4,373
Jun 14, 2025 $ 0.00468
-1.12%
$ -- $ 4,168
Jun 13, 2025 $ 0.00473
-1.42%
$ -- $ 4,164
Jun 12, 2025 $ 0.00481
-1.56%
$ -- $ 4,181
Jun 11, 2025 $ 0.00485
-0.98%
$ -- $ 4,426
Jun 10, 2025 $ 0.00491
-1.43%
$ -- $ 4,502
Jun 9, 2025 $ 0.00498
-1.13%
$ -- $ 4,290
Jun 8, 2025 $ 0.00505
+2.52%
$ -- $ 4,499
Jun 7, 2025 $ 0.00493
-0.12%
$ -- $ 4,393
Jun 6, 2025 $ 0.00494
+0.26%
$ -- $ 4,160
Jun 5, 2025 $ 0.00493
-2.86%
$ -- $ 4,311
Jun 4, 2025 $ 0.00504
+4.60%
$ -- $ 4,591
Jun 3, 2025 $ 0.00482
-4.99%
$ -- $ 4,479
Jun 2, 2025 $ 0.00506
-2.62%
$ -- $ 4,500
Jun 1, 2025 $ 0.0052
+1.96%
$ -- $ 4,443
May 31, 2025 $ 0.00511
-5.98%
$ -- $ 4,783
May 30, 2025 $ 0.00543
-3.30%
$ -- $ 5,076
May 29, 2025 $ 0.00562
-1.99%
$ -- $ 5,704
May 28, 2025 $ 0.00575
+0.12%
$ -- $ 5,172
May 27, 2025 $ 0.00574
+3.50%
$ -- $ 5,178
May 26, 2025 $ 0.00555
+0.13%
$ -- $ 5,532
May 25, 2025 $ 0.00594
+4.78%
$ -- $ 8,989
May 24, 2025 $ 0.00567
-4.91%
$ -- $ 5,098
May 23, 2025 $ 0.00597
+2.63%
$ -- $ 5,524
May 22, 2025 $ 0.00581
+1.95%
$ -- $ 5,546
May 21, 2025 $ 0.00571
-1.60%
$ -- $ 4,966
May 20, 2025 $ 0.0058
-2.31%
$ -- $ 5,410
May 19, 2025 $ 0.00594
-12.66%
$ -- $ 5,364
May 18, 2025 $ 0.0068
+0.00%
$ -- $ 110
May 17, 2025 $ 0.0062
+0.00%
$ -- $ 5
May 16, 2025 $ 0.0062
+24.00%
$ -- $ 19
May 15, 2025 $ 0.005
-13.46%
$ -- $ 36
May 14, 2025 $ 0.00578
-7.33%
$ -- $ 5,343
May 13, 2025 $ 0.00622
-3.20%
$ -- $ 5,997
May 12, 2025 $ 0.00642
+1.23%
$ -- $ 6,006
May 11, 2025 $ 0.00633
-5.07%
$ -- $ 5,961
May 10, 2025 $ 0.00668
+6.25%
$ -- $ 6,713
May 9, 2025 $ 0.00629
+2.84%
$ -- $ 5,699
May 8, 2025 $ 0.00611
+20.32%
$ -- $ 6,613
May 7, 2025 $ 0.00509
-0.15%
$ -- $ 4,759
May 6, 2025 $ 0.0051
-4.10%
$ -- $ 5,301
May 5, 2025 $ 0.0063
+0.00%
$ -- $ 147
May 4, 2025 $ 0.0063
+9.60%
$ -- $ 147
May 3, 2025 $ 0.00575
-0.14%
$ -- $ 5,051
May 2, 2025 $ 0.00576
-0.54%
$ -- $ 5,195
May 1, 2025 $ 0.00577
+0.52%
$ -- $ 5,747
Apr 30, 2025 $ 0.00574
-0.09%
$ -- $ 5,152