KEEP Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00001
+0.00%
$ -- $ 17
Dec 6, 2024 $ 0.00001
+0.00%
$ 3,000 $ 17
Nov 9, 2024 $ 0.00001
+0.00%
$ -- $ 6
Nov 8, 2024 $ 0.00001
+0.00%
$ 3,000 $ 11
Nov 7, 2024 $ 0.00001
+0.00%
$ 3,000 $ 33
Nov 6, 2024 $ 0.00003
+0.00%
$ -- $ 7
Nov 5, 2024 $ 0.00003
+0.00%
$ 9,000 $ 7
Oct 23, 2024 $ 0.00003
+0.00%
$ 9,000 $ 3
Oct 22, 2024 $ 0.00003
+0.00%
$ 9,000 $ 3
Oct 21, 2024 $ 0.00009
+0.00%
$ 27,000 $ 3
Oct 20, 2024 $ 0.00009
-10.00%
$ 27,000 $ 1,972
Aug 17, 2024 $ 0.00002
+0.00%
$ -- $ 5
Aug 16, 2024 $ 0.00002
+0.00%
$ 6,000 $ 5
Aug 15, 2024 $ 0.00002
+0.00%
$ 6,000 $ 5
Jul 24, 2024 $ 0.00002
+0.00%
$ -- $ 2
Jul 23, 2024 $ 0.00002
+100.00%
$ 6,000 $ 2
Jul 22, 2024 $ 0.00001
+0.00%
$ 3,000 $ 129
Jul 2, 2024 $ 0.00003
+0.00%
$ -- $ 7
Jul 1, 2024 $ 0.00003
+0.00%
$ 9,000 $ 7
Jun 30, 2024 $ 0.00003
+0.00%
$ 9,000 $ 3
Jun 28, 2024 $ 0.00003
+0.00%
$ -- $ 3
Jun 27, 2024 $ 0.00003
+0.00%
$ 9,000 $ 3
Jun 18, 2024 $ 0.00002
+0.00%
$ 6,000 $ 16
Jun 17, 2024 $ 0.00003
+0.00%
$ 9,000 $ 9
Jun 16, 2024 $ 0.00003
+0.00%
$ 9,000 $ 39
Jun 14, 2024 $ 0.00007
+0.00%
$ 21,000 $ 9
Jun 13, 2024 $ 0.00007
-30.00%
$ 21,000 $ 9
Jun 12, 2024 $ 0.0001
+0.00%
$ 30,000 $ 2
Jun 11, 2024 $ 0.0001
+0.00%
$ 30,000 $ 19
Jun 8, 2024 $ 0.0001
+0.00%
$ -- $ 19
Jun 7, 2024 $ 0.0001
-9.09%
$ 30,000 $ 26
Jun 3, 2024 $ 0.00011
+0.00%
$ -- $ 2
Jun 2, 2024 $ 0.00011
-80.70%
$ 33,000 $ 17
Jun 1, 2024 $ 0.00057
-22.97%
$ 171,000 $ 73
May 31, 2024 $ 0.00074
+85.00%
$ 222,000 $ 2
May 30, 2024 $ 0.0004
+135.29%
$ 120,000 $ 240
May 29, 2024 $ 0.00017
+0.00%
$ 51,000 $ 20
May 28, 2024 $ 0.0008
+0.00%
$ 240,000 $ 18
May 23, 2024 $ 0.00081
+0.00%
$ -- $ 3
May 22, 2024 $ 0.00081
-63.68%
$ 243,000 $ 42
May 10, 2024 $ 0.002
+0.00%
$ -- $ 33
May 9, 2024 $ 0.002
+0.00%
$ 600,000 $ 37
May 6, 2024 $ 0.011
+0.00%
$ -- $ 10
May 5, 2024 $ 0.011
+266.67%
$ 3.3 million $ 37
Apr 23, 2024 $ 0.00161
+0.00%
$ -- $ 12
Apr 22, 2024 $ 0.00161
+0.00%
$ 483,000 $ 12
Mar 28, 2024 $ 0.00389
+0.00%
$ -- $ 30
Mar 27, 2024 $ 0.00389
+0.00%
$ 1.17 million $ 30
Mar 14, 2024 $ 0.00555
+0.00%
$ -- $ 47
Mar 13, 2024 $ 0.00555
-31.06%
$ 1.67 million $ 60
Download