KEEP Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00001
+0.00%
$ -- $ 34
Nov 2024 $ 0.00001
-66.67%
$ -- $ 66
Oct 2024 $ 0.00003
-70.00%
$ -- $ 1,980
Aug 2024 $ 0.00002
+0.00%
$ -- $ 15
Jul 2024 $ 0.00002
-33.33%
$ -- $ 147
Jun 2024 $ 0.00003
-95.95%
$ 9,000 $ 248
May 2024 $ 0.00074
-75.33%
$ 222,000 $ 443
Apr 2024 $ 0.00161
+0.00%
$ -- $ 25
Mar 2024 $ 0.00389
-64.05%
$ -- $ 1,077
Feb 2024 $ 0.0231
-35.83%
$ -- $ 81
Jan 2024 $ 0.036
-64.53%
$ 10.8 million $ 149,600
Dec 2023 $ 0.101
-94.53%
$ 30.45 million $ 632,937
Download