KEEP Historical Data

KEEP
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00001
+0.00%
$ -- $ 34
Nov 4 $ 0.00001
-66.67%
$ -- $ 66
Oct 21 $ 0.00003
-66.67%
$ -- $ 8
Oct 14 $ 0.00009
-10.00%
$ 27,000 $ 1,972
Aug 12 $ 0.00002
+0.00%
$ -- $ 15
Jul 22 $ 0.00002
+100.00%
$ -- $ 133
Jul 1 $ 0.00003
+0.00%
$ -- $ 14
Jun 24 $ 0.00003
+0.00%
$ 9,000 $ 6
Jun 17 $ 0.00002
-33.33%
$ -- $ 24
Jun 10 $ 0.00007
-30.00%
$ 9,000 $ 39
Jun 3 $ 0.0001
-9.09%
$ -- $ 46
May 27 $ 0.00011
-86.25%
$ 33,000 $ 370
May 20 $ 0.00081
-63.68%
$ -- $ 45
May 6 $ 0.002
-81.82%
$ -- $ 80
Apr 22 $ 0.00161
+0.00%
$ -- $ 25
Mar 25 $ 0.00389
+0.00%
$ -- $ 60
Mar 11 $ 0.00555
-44.50%
$ -- $ 114
Mar 4 $ 0.03
-49.41%
$ 3 million $ 714
Feb 26 $ 0.0107
-1.11%
$ -- $ 86
Feb 5 $ 0.0231
-34.52%
$ -- $ 72
Jan 29 $ 0.036
+196.30%
$ -- $ 1,036
Jan 22 $ 0.0121
-71.30%
$ 3.65 million $ 1,100
Jan 15 $ 0.0634
-14.56%
$ -- $ 4,118
Jan 8 $ 0.109
+139.58%
$ 21.75 million $ 87,940
Jan 1 $ 0.0997
-1.81%
$ 13.67 million $ 33,037
Dec 25 $ 0.0805
-52.82%
$ 30.42 million $ 89,405
Dec 18 $ 0.178
-90.38%
$ 51.2 million $ 510,064
Download