KEEP Historical Data

KEEP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.01
+0.00%
$ -- $ 2
Mar 11, 2024 $ 0.01
+0.50%
$ 3.02 million $ 5
Mar 10, 2024 $ 0.01
-20.00%
$ 3 million $ 103
Mar 9, 2024 $ 0.03
+0.00%
$ -- $ 3
Mar 8, 2024 $ 0.03
-40.00%
$ 9 million $ 46
Mar 7, 2024 $ 0.05
-15.68%
$ 15 million $ 665
Mar 2, 2024 $ 0.0107
+0.00%
$ 3.21 million $ 43
Mar 1, 2024 $ 0.0107
-1.11%
$ 3.21 million $ 43
Feb 11, 2024 $ 0.0231
+0.00%
$ -- $ 6
Feb 10, 2024 $ 0.0231
+0.43%
$ 6.93 million $ 45
Feb 9, 2024 $ 0.029
+0.00%
$ -- $ 2
Feb 8, 2024 $ 0.029
+107.14%
$ 8.7 million $ 18
Feb 6, 2024 $ 0.0353
+0.00%
$ 10.58 million $ 4
Feb 5, 2024 $ 0.0353
+0.00%
$ 10.58 million $ 4
Feb 1, 2024 $ 0.036
+0.00%
$ -- $ 2
Jan 31, 2024 $ 0.036
+119.51%
$ 10.8 million $ 2
Jan 30, 2024 $ 0.0164
-30.21%
$ 4.92 million $ 998
Jan 29, 2024 $ 0.0235
+93.42%
$ 7.05 million $ 33
Jan 28, 2024 $ 0.0121
+0.08%
$ 3.65 million $ 5
Jan 27, 2024 $ 0.0121
-14.14%
$ 3.64 million $ 18
Jan 26, 2024 $ 0.0141
-59.94%
$ 4.24 million $ 831
Jan 25, 2024 $ 0.0353
+0.00%
$ 10.59 million $ 4
Jan 24, 2024 $ 0.0356
+0.00%
$ -- $ 9
Jan 23, 2024 $ 0.0356
-15.84%
$ 10.68 million $ 238
Jan 19, 2024 $ 0.0634
+0.00%
$ -- $ 8
Jan 18, 2024 $ 0.0634
-5.23%
$ 19.02 million $ 36
Jan 17, 2024 $ 0.0669
-1.33%
$ 20.07 million $ 148
Jan 16, 2024 $ 0.0605
+0.00%
$ -- $ 14
Jan 15, 2024 $ 0.0605
-18.46%
$ 18.15 million $ 3,912
Jan 14, 2024 $ 0.0725
-33.61%
$ 21.75 million $ 22,349
Jan 13, 2024 $ 0.109
+0.28%
$ 32.76 million $ 304
Jan 12, 2024 $ 0.109
+8.57%
$ 32.67 million $ 1,190
Jan 11, 2024 $ 0.1
+0.30%
$ 30.09 million $ 49,951
Jan 10, 2024 $ 0.103
+12.97%
$ 30.87 million $ 36,400
Jan 9, 2024 $ 0.0911
-19.96%
$ 27.33 million $ 17
Jan 8, 2024 $ 0.114
+149.69%
$ 34.14 million $ 79
Jan 7, 2024 $ 0.0456
+0.22%
$ 13.67 million $ 17
Jan 6, 2024 $ 0.0997
+0.00%
$ 29.89 million $ 5
Jan 5, 2024 $ 0.0997
-0.01%
$ 29.89 million $ 78
Jan 4, 2024 $ 0.0997
+22.78%
$ 29.9 million $ 3,906
Jan 3, 2024 $ 0.0819
-6.97%
$ 24.57 million $ 5,860
Jan 2, 2024 $ 0.0879
-25.69%
$ 26.37 million $ 7,605
Jan 1, 2024 $ 0.117
+15.72%
$ 35.23 million $ 15,582
Dec 31, 2023 $ 0.101
+27.23%
$ 30.42 million $ 20,468
Dec 30, 2023 $ 0.0805
-51.22%
$ 24.16 million $ 10,650
Dec 29, 2023 $ 0.165
-20.03%
$ 49.52 million $ 32,454
Dec 28, 2023 $ 0.206
+88.37%
$ 61.68 million $ 18,387
Dec 27, 2023 $ 0.109
-45.15%
$ 32.74 million $ 17,986
Dec 26, 2023 $ 0.199
+10.67%
$ 59.69 million $ 3,827
Dec 25, 2023 $ 0.18
+5.35%
$ 53.94 million $ 6,102