KEEP Historical Data

KEEP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.171
-4.38%
$ 51.2 million $ 13,000
Dec 23, 2023 $ 0.178
-84.63%
$ 53.52 million $ 16,503
Dec 22, 2023 $ 1.16
-39.37%
$ 348.14 million $ 63,566
Dec 21, 2023 $ 1.91
-0.31%
$ 574.22 million $ 62,562
Dec 20, 2023 $ 1.92
-7.73%
$ 576.01 million $ 202,932
Dec 19, 2023 $ 2.08
+12.33%
$ 624.87 million $ 164,500
Download