BullPerks Historical Data

BLP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.124
-4.02%
$ 37.23 million $ 111,441
Mar 27, 2024 $ 0.129
+2.47%
$ 38.79 million $ 126,404
Mar 26, 2024 $ 0.126
-1.80%
$ 37.85 million $ 110,066
Mar 25, 2024 $ 0.128
+9.30%
$ 38.55 million $ 121,337
Mar 24, 2024 $ 0.118
+2.49%
$ 35.26 million $ 106,235
Mar 23, 2024 $ 0.115
+3.53%
$ 34.54 million $ 127,401
Mar 22, 2024 $ 0.111
-1.72%
$ 33.28 million $ 117,593
Mar 21, 2024 $ 0.113
-3.00%
$ 33.84 million $ 124,511
Mar 20, 2024 $ 0.117
+9.17%
$ 35.02 million $ 128,490
Mar 19, 2024 $ 0.107
-7.50%
$ 32.14 million $ 259,063
Mar 18, 2024 $ 0.116
-3.64%
$ 34.78 million $ 160,327
Mar 17, 2024 $ 0.119
+1.51%
$ 35.84 million $ 190,398
Mar 16, 2024 $ 0.118
-6.86%
$ 35.26 million $ 169,548
Mar 15, 2024 $ 0.126
-1.77%
$ 37.77 million $ 244,537
Mar 14, 2024 $ 0.128
-2.58%
$ 38.33 million $ 176,916
Mar 13, 2024 $ 0.131
+10.96%
$ 39.27 million $ 558,090
Mar 12, 2024 $ 0.118
+15.17%
$ 35.43 million $ 304,045
Mar 11, 2024 $ 0.103
+12.36%
$ 30.78 million $ 200,361
Mar 10, 2024 $ 0.0913
+0.65%
$ 27.39 million $ 189,400
Mar 9, 2024 $ 0.0906
+6.64%
$ 27.19 million $ 148,011
Mar 8, 2024 $ 0.0848
-4.63%
$ 25.44 million $ 158,497
Mar 7, 2024 $ 0.0888
-3.01%
$ 26.64 million $ 233,629
Mar 6, 2024 $ 0.0916
+8.35%
$ 27.47 million $ 190,910
Mar 5, 2024 $ 0.0845
-1.47%
$ 25.34 million $ 124,396
Mar 4, 2024 $ 0.0853
-5.16%
$ 25.58 million $ 156,340
Mar 3, 2024 $ 0.0899
-0.67%
$ 26.97 million $ 147,877
Mar 2, 2024 $ 0.0905
+0.40%
$ 27.16 million $ 111,860
Mar 1, 2024 $ 0.0901
+5.88%
$ 27.03 million $ 125,222
Feb 29, 2024 $ 0.0855
-4.69%
$ 25.64 million $ 190,362
Feb 28, 2024 $ 0.0895
+7.26%
$ 26.86 million $ 131,208
Feb 27, 2024 $ 0.0835
-0.46%
$ 25.04 million $ 128,528
Feb 26, 2024 $ 0.0838
-0.57%
$ 25.15 million $ 281,673
Feb 25, 2024 $ 0.0843
-0.83%
$ 25.3 million $ 107,385
Feb 24, 2024 $ 0.085
+1.15%
$ 25.51 million $ 122,005
Feb 23, 2024 $ 0.0837
-0.34%
$ 25.12 million $ 107,043
Feb 22, 2024 $ 0.0845
-7.67%
$ 25.34 million $ 140,104
Feb 21, 2024 $ 0.0914
+12.91%
$ 27.41 million $ 144,821
Feb 20, 2024 $ 0.0808
-3.00%
$ 24.24 million $ 176,104
Feb 19, 2024 $ 0.0832
-1.81%
$ 24.95 million $ 198,192
Feb 18, 2024 $ 0.0848
-1.97%
$ 25.44 million $ 123,579
Feb 17, 2024 $ 0.0864
-2.50%
$ 25.93 million $ 122,917
Feb 16, 2024 $ 0.0885
+3.09%
$ 26.55 million $ 132,729
Feb 15, 2024 $ 0.0854
-3.10%
$ 25.62 million $ 147,870
Feb 14, 2024 $ 0.0881
+2.37%
$ 26.43 million $ 134,624
Feb 13, 2024 $ 0.0861
+0.37%
$ 25.82 million $ 128,165
Feb 12, 2024 $ 0.0858
+7.32%
$ 25.73 million $ 206,259
Feb 11, 2024 $ 0.08
-2.47%
$ 24 million $ 140,939
Feb 10, 2024 $ 0.082
-0.79%
$ 24.61 million $ 133,806
Feb 9, 2024 $ 0.0826
-0.99%
$ 24.79 million $ 146,413
Feb 8, 2024 $ 0.0837
+0.55%
$ 25.11 million $ 133,146