BullPerks Historical Data

BLP Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.061
-0.46%
$ 18.31 million $ 93,569
May 16, 2024 $ 0.0611
-2.62%
$ 18.34 million $ 94,565
May 15, 2024 $ 0.0628
+2.58%
$ 18.85 million $ 98,933
May 14, 2024 $ 0.0613
-5.25%
$ 18.39 million $ 98,802
May 13, 2024 $ 0.0645
+1.51%
$ 19.35 million $ 105,781
May 12, 2024 $ 0.0635
+0.06%
$ 19.05 million $ 102,586
May 11, 2024 $ 0.0635
-0.58%
$ 19.05 million $ 99,160
May 10, 2024 $ 0.0638
-1.70%
$ 19.15 million $ 105,074
May 9, 2024 $ 0.0651
+0.43%
$ 19.53 million $ 103,582
May 8, 2024 $ 0.0648
-1.34%
$ 19.45 million $ 100,724
May 7, 2024 $ 0.0657
-1.52%
$ 19.71 million $ 100,916
May 6, 2024 $ 0.0664
-0.14%
$ 19.92 million $ 101,715
May 5, 2024 $ 0.0666
+2.98%
$ 19.98 million $ 117,307
May 4, 2024 $ 0.0647
-4.39%
$ 19.4 million $ 121,867
May 3, 2024 $ 0.0677
+6.93%
$ 20.31 million $ 113,518
May 2, 2024 $ 0.0633
-1.94%
$ 18.99 million $ 104,280
May 1, 2024 $ 0.0649
-5.75%
$ 19.37 million $ 119,777
Apr 30, 2024 $ 0.069
-4.18%
$ 20.7 million $ 96,721
Apr 29, 2024 $ 0.072
-7.14%
$ 21.61 million $ 116,112
Apr 28, 2024 $ 0.0776
+2.33%
$ 23.28 million $ 100,699
Apr 27, 2024 $ 0.0758
-4.13%
$ 22.75 million $ 97,765
Apr 26, 2024 $ 0.0791
-2.01%
$ 23.73 million $ 95,281
Apr 25, 2024 $ 0.0808
-1.62%
$ 24.24 million $ 92,058
Apr 24, 2024 $ 0.0821
-2.46%
$ 24.64 million $ 106,194
Apr 23, 2024 $ 0.0852
+4.71%
$ 25.57 million $ 106,518
Apr 22, 2024 $ 0.0814
+3.14%
$ 24.42 million $ 93,814
Apr 21, 2024 $ 0.0789
-3.98%
$ 23.67 million $ 136,186
Apr 20, 2024 $ 0.0822
+0.65%
$ 24.65 million $ 98,951
Apr 19, 2024 $ 0.0823
+5.68%
$ 24.69 million $ 115,282
Apr 18, 2024 $ 0.0779
+1.79%
$ 23.37 million $ 97,872
Apr 17, 2024 $ 0.0765
-2.30%
$ 22.95 million $ 118,037
Apr 16, 2024 $ 0.0783
-11.92%
$ 23.48 million $ 156,739
Apr 15, 2024 $ 0.0888
-6.11%
$ 26.63 million $ 93,403
Apr 14, 2024 $ 0.0946
+0.01%
$ 28.37 million $ 103,972
Apr 13, 2024 $ 0.0946
-6.67%
$ 28.37 million $ 119,785
Apr 12, 2024 $ 0.102
-5.00%
$ 30.47 million $ 96,800
Apr 11, 2024 $ 0.107
-3.02%
$ 32.08 million $ 204,180
Apr 10, 2024 $ 0.11
+8.83%
$ 33.07 million $ 207,187
Apr 9, 2024 $ 0.101
-2.59%
$ 30.39 million $ 96,479
Apr 8, 2024 $ 0.104
+0.26%
$ 31.21 million $ 108,801
Apr 7, 2024 $ 0.103
+1.41%
$ 31.03 million $ 136,290
Apr 6, 2024 $ 0.102
-4.61%
$ 30.47 million $ 94,790
Apr 5, 2024 $ 0.106
-6.04%
$ 31.77 million $ 114,574
Apr 4, 2024 $ 0.112
-4.57%
$ 33.73 million $ 98,121
Apr 3, 2024 $ 0.118
-1.46%
$ 35.36 million $ 116,300
Apr 2, 2024 $ 0.12
-5.61%
$ 35.88 million $ 132,432
Apr 1, 2024 $ 0.127
-6.60%
$ 38.02 million $ 117,937
Mar 31, 2024 $ 0.136
+0.78%
$ 40.74 million $ 103,475
Mar 30, 2024 $ 0.135
+3.78%
$ 40.43 million $ 120,431
Mar 29, 2024 $ 0.13
+4.64%
$ 38.96 million $ 103,158