BullPerks Historical Data

BLP Page 2
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0354
-27.60%
$ 10.31 million $ 415,183
Dec 9 $ 0.0454
+13.33%
$ 14.68 million $ 360,157
Dec 2 $ 0.0402
+23.58%
$ 12.03 million $ 249,569
Nov 25 $ 0.0326
+12.49%
$ 9.77 million $ 274,507
Nov 18 $ 0.0287
+25.18%
$ 8.67 million $ 527,232
Nov 11 $ 0.0232
+5.38%
$ 6.87 million $ 112,205
Nov 4 $ 0.0213
+7.07%
$ 6.63 million $ 59,391
Oct 28 $ 0.0198
-2.37%
$ 5.93 million $ 35,998
Oct 21 $ 0.0204
-4.86%
$ 6.27 million $ 18,748
Oct 14 $ 0.0212
+0.04%
$ 6.37 million $ 51,554
Oct 7 $ 0.0211
-5.73%
$ 6.36 million $ 63,777
Sep 30 $ 0.0233
-13.84%
$ 6.71 million $ 3,297
Sep 23 $ 0.0262
+6.07%
$ 8.11 million $ 3,368
Sep 16 $ 0.0245
-6.08%
$ 7.42 million $ 12,121
Sep 9 $ 0.0264
+3.36%
$ 7.84 million $ 6,491
Sep 2 $ 0.0229
+3.67%
$ 7.66 million $ 23,955
Aug 26 $ 0.0221
-12.22%
$ 6.62 million $ 157,517
Aug 19 $ 0.0252
+4.41%
$ 7.53 million $ 244,095
Aug 12 $ 0.0241
-5.09%
$ 7.23 million $ 240,603
Aug 5 $ 0.0261
+3.08%
$ 7.61 million $ 482,030
Jul 29 $ 0.0253
-18.18%
$ 7.6 million $ 174,603
Jul 22 $ 0.0309
-12.08%
$ 9.28 million $ 631,401
Jul 15 $ 0.0348
+17.63%
$ 10.57 million $ 703,333
Jul 8 $ 0.0289
+1.99%
$ 8.89 million $ 696,909
Jul 1 $ 0.0289
-23.08%
$ 8.56 million $ 733,179
Jun 24 $ 0.0369
-5.65%
$ 11.32 million $ 583,004
Jun 17 $ 0.0402
-7.79%
$ 11.74 million $ 542,534
Jun 10 $ 0.0431
-20.73%
$ 13.1 million $ 562,637
Jun 3 $ 0.0555
+3.33%
$ 16.3 million $ 557,750
May 27 $ 0.0537
-6.61%
$ 16.11 million $ 679,965
May 20 $ 0.0582
-4.47%
$ 17.22 million $ 645,692
May 13 $ 0.0623
-2.00%
$ 18.25 million $ 589,872
May 6 $ 0.0635
-4.47%
$ 19.05 million $ 611,170
Apr 29 $ 0.0647
-16.64%
$ 19.98 million $ 672,275
Apr 22 $ 0.0758
-3.90%
$ 23.28 million $ 591,629
Apr 15 $ 0.0822
-13.11%
$ 23.67 million $ 680,284
Apr 8 $ 0.0946
-8.87%
$ 28.37 million $ 833,233
Apr 1 $ 0.102
-25.14%
$ 31.03 million $ 674,154
Mar 25 $ 0.135
+14.63%
$ 40.74 million $ 692,837
Mar 18 $ 0.115
-4.30%
$ 35.26 million $ 917,385
Mar 11 $ 0.118
+28.71%
$ 35.84 million $ 1.65 million
Mar 4 $ 0.0906
+0.79%
$ 27.39 million $ 1.01 million
Feb 26 $ 0.0899
+6.63%
$ 26.97 million $ 1.12 million
Feb 19 $ 0.0843
-0.46%
$ 25.3 million $ 995,654
Feb 12 $ 0.0848
+6.09%
$ 25.44 million $ 996,143
Feb 5 $ 0.082
-6.11%
$ 24 million $ 817,387
Jan 29 $ 0.0874
+10.16%
$ 26.22 million $ 1.27 million
Jan 22 $ 0.0814
-6.85%
$ 23.73 million $ 1.02 million
Jan 15 $ 0.0819
-5.00%
$ 26.21 million $ 406,246
Jan 8 $ 0.0827
-3.84%
$ 25.85 million $ 417,989