BullPerks Historical Data

BLP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0215
+0.00%
$ -- $ 4
Jun 7, 2025 $ 0.0215
+0.00%
$ 6.45 million $ 4
Jun 6, 2025 $ 0.022
+0.00%
$ -- $ 0
Jun 5, 2025 $ 0.022
-22.97%
$ 6.6 million $ 5
Jun 4, 2025 $ 0.0286
+203.02%
$ 8.57 million $ 12
Jun 3, 2025 $ 0.0203
+0.00%
$ -- $ 0
Jun 2, 2025 $ 0.0203
+0.00%
$ 6.09 million $ 0
May 30, 2025 $ 0.0204
+0.00%
$ -- $ 0
May 29, 2025 $ 0.0204
+919.70%
$ 6.12 million $ 0
May 28, 2025 $ 0.002
-90.29%
$ 600,000 $ 0
May 27, 2025 $ 0.0012
+0.00%
$ 360,630 $ 4
May 26, 2025 $ 0.0203
+0.00%
$ 6.08 million $ 138
May 24, 2025 $ 0.01
+0.00%
$ -- $ 2
May 23, 2025 $ 0.01
+0.00%
$ 3 million $ 5
May 22, 2025 $ 0.0002
-99.40%
$ 60,000 $ 6
May 21, 2025 $ 0.0335
+124.39%
$ 10.05 million $ 14
May 20, 2025 $ 0.0149
+0.00%
$ 4.48 million $ 0
Apr 24, 2025 $ 0.015
+0.00%
$ -- $ 12
Apr 23, 2025 $ 0.015
+0.00%
$ 4.49 million $ 12
Apr 13, 2025 $ 0.0149
+0.00%
$ -- $ 0
Apr 12, 2025 $ 0.0149
+74.77%
$ 4.46 million $ 3
Apr 11, 2025 $ 0.0085
+30.77%
$ 2.55 million $ 202
Apr 10, 2025 $ 0.0101
+4.23%
$ 3.03 million $ 5,167
Apr 9, 2025 $ 0.00974
-40.28%
$ 2.92 million $ 37,890
Apr 8, 2025 $ 0.0163
-5.84%
$ 4.89 million $ 12,057
Apr 7, 2025 $ 0.0173
-1.98%
$ 5.2 million $ 14,196
Apr 6, 2025 $ 0.0175
-13.62%
$ 5.25 million $ 14,881
Apr 5, 2025 $ 0.0203
-1.27%
$ 6.08 million $ 14,608
Apr 4, 2025 $ 0.0205
+0.20%
$ 6.15 million $ 15,332
Apr 3, 2025 $ 0.0205
-1.16%
$ 6.14 million $ 16,455
Apr 2, 2025 $ 0.0207
-1.52%
$ 6.21 million $ 16,331
Apr 1, 2025 $ 0.021
+0.00%
$ 6.3 million $ 125,222
Mar 31, 2025 $ 0.021
-0.33%
$ 6.31 million $ 249,387
Mar 30, 2025 $ 0.0211
+0.72%
$ 6.33 million $ 298,057
Mar 29, 2025 $ 0.021
-3.01%
$ 6.29 million $ 309,517
Mar 28, 2025 $ 0.0216
-0.51%
$ 6.48 million $ 286,173
Mar 27, 2025 $ 0.0217
+0.18%
$ 6.51 million $ 295,145
Mar 26, 2025 $ 0.0217
+0.28%
$ 6.5 million $ 317,265
Mar 25, 2025 $ 0.0216
-4.50%
$ 6.5 million $ 237,616
Mar 24, 2025 $ 0.0226
+2.40%
$ 6.79 million $ 9,587
Mar 23, 2025 $ 0.0221
-1.60%
$ 6.63 million $ 460
Mar 22, 2025 $ 0.0225
-4.51%
$ 6.74 million $ 1,752
Mar 21, 2025 $ 0.0235
-0.30%
$ 7.05 million $ 3
Mar 20, 2025 $ 0.0236
-0.25%
$ 7.07 million $ 23
Mar 19, 2025 $ 0.0236
-2.76%
$ 7.09 million $ 3,543
Mar 18, 2025 $ 0.0243
-0.45%
$ 7.29 million $ 4
Mar 17, 2025 $ 0.0244
+3.96%
$ 7.33 million $ 248
Mar 16, 2025 $ 0.0235
-2.12%
$ 7.05 million $ 445
Mar 15, 2025 $ 0.024
+6.16%
$ 7.2 million $ 2,568
Mar 14, 2025 $ 0.0216
+0.65%
$ 6.48 million $ 490