BullPerks Historical Data

BLP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0215
-2.41%
$ 6.44 million $ 2,095
Mar 12, 2025 $ 0.022
+0.69%
$ 6.6 million $ 846
Mar 11, 2025 $ 0.0218
+8.07%
$ 6.55 million $ 930
Mar 10, 2025 $ 0.0202
-5.03%
$ 6.06 million $ 196
Mar 9, 2025 $ 0.0213
-3.01%
$ 6.38 million $ 3,673
Mar 8, 2025 $ 0.0219
-3.90%
$ 6.58 million $ 1,104
Mar 7, 2025 $ 0.0228
-2.60%
$ 6.85 million $ 65
Mar 6, 2025 $ 0.0234
+0.64%
$ 7.03 million $ 119
Mar 5, 2025 $ 0.0233
+0.39%
$ 6.99 million $ 384
Mar 4, 2025 $ 0.0232
+0.96%
$ 6.96 million $ 2,977
Mar 3, 2025 $ 0.023
-6.93%
$ 6.89 million $ 273
Mar 2, 2025 $ 0.0247
+5.51%
$ 7.41 million $ 90
Mar 1, 2025 $ 0.0234
+9.96%
$ 7.02 million $ 433
Feb 28, 2025 $ 0.0213
-3.14%
$ 6.38 million $ 1,398
Feb 27, 2025 $ 0.022
-5.51%
$ 6.59 million $ 24
Feb 26, 2025 $ 0.0232
+0.87%
$ 6.97 million $ 1,116
Feb 25, 2025 $ 0.0231
-21.73%
$ 6.92 million $ 3,171
Feb 24, 2025 $ 0.0295
-9.86%
$ 8.84 million $ 407
Feb 23, 2025 $ 0.0327
-3.17%
$ 9.8 million $ 364
Feb 22, 2025 $ 0.0337
+1.26%
$ 10.12 million $ 673
Feb 21, 2025 $ 0.0333
-2.23%
$ 10 million $ 923
Feb 20, 2025 $ 0.0341
-40.90%
$ 10.22 million $ 937
Feb 19, 2025 $ 0.0577
+13.59%
$ 17.31 million $ 5,224
Feb 18, 2025 $ 0.0534
-21.20%
$ 16.02 million $ 19,035
Feb 17, 2025 $ 0.0743
+118.08%
$ 22.29 million $ 11,815
Feb 16, 2025 $ 0.0341
+1.95%
$ 10.22 million $ 2,603
Feb 15, 2025 $ 0.0334
+4.40%
$ 10.03 million $ 288
Feb 14, 2025 $ 0.032
-7.81%
$ 9.59 million $ 1,874
Feb 13, 2025 $ 0.0347
-3.33%
$ 10.42 million $ 4,009
Feb 12, 2025 $ 0.0359
+11.30%
$ 10.78 million $ 1,629
Feb 11, 2025 $ 0.0323
+0.26%
$ 9.68 million $ 495
Feb 10, 2025 $ 0.0323
-0.60%
$ 9.69 million $ 1,916
Feb 9, 2025 $ 0.0324
-1.20%
$ 9.71 million $ 356
Feb 8, 2025 $ 0.0328
+8.42%
$ 9.83 million $ 3,351
Feb 7, 2025 $ 0.0303
-11.92%
$ 9.09 million $ 2,631
Feb 6, 2025 $ 0.0393
+24.93%
$ 11.8 million $ 572
Feb 5, 2025 $ 0.0315
+0.73%
$ 9.45 million $ 685
Feb 4, 2025 $ 0.0313
-7.73%
$ 9.38 million $ 369
Feb 3, 2025 $ 0.0338
-58.83%
$ 10.14 million $ 10,530
Feb 2, 2025 $ 0.0852
-14.97%
$ 25.55 million $ 9,645
Feb 1, 2025 $ 0.105
-10.34%
$ 31.51 million $ 6,322
Jan 31, 2025 $ 0.112
+32.59%
$ 33.61 million $ 3,020
Jan 30, 2025 $ 0.0888
+132.52%
$ 26.64 million $ 10,006
Jan 29, 2025 $ 0.0373
-11.61%
$ 11.18 million $ 26,779
Jan 28, 2025 $ 0.0422
-5.49%
$ 12.65 million $ 7,721
Jan 27, 2025 $ 0.0446
+10.61%
$ 13.38 million $ 96,671
Jan 26, 2025 $ 0.0403
-1.30%
$ 12.1 million $ 8,129
Jan 25, 2025 $ 0.0409
+24.29%
$ 12.26 million $ 57,422
Jan 24, 2025 $ 0.0329
-4.03%
$ 9.86 million $ 13,882
Jan 23, 2025 $ 0.0343
-6.28%
$ 10.28 million $ 5,800