BullPerks Historical Data

BLP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0221
+3.96%
$ 6.62 million $ 14,370
Oct 13, 2024 $ 0.0212
+0.65%
$ 6.36 million $ 9,906
Oct 12, 2024 $ 0.0211
-56.47%
$ 6.32 million $ 20,880
Oct 11, 2024 $ 0.0481
+114.64%
$ 14.42 million $ 41,114
Oct 10, 2024 $ 0.0225
-2.00%
$ 6.76 million $ 98
Oct 9, 2024 $ 0.023
-1.50%
$ 6.89 million $ 340
Oct 8, 2024 $ 0.0233
+3.69%
$ 7 million $ 54
Oct 7, 2024 $ 0.0225
+0.63%
$ 6.75 million $ 1,290
Oct 6, 2024 $ 0.0224
-3.95%
$ 6.71 million $ 1,622
Oct 5, 2024 $ 0.0233
-6.51%
$ 6.98 million $ 192
Oct 4, 2024 $ 0.0249
+2.05%
$ 7.47 million $ 124
Oct 3, 2024 $ 0.0244
-0.29%
$ 7.32 million $ 502
Oct 2, 2024 $ 0.0245
+1.37%
$ 7.34 million $ 735
Oct 1, 2024 $ 0.0241
-3.86%
$ 7.24 million $ 1,549
Sep 30, 2024 $ 0.0251
-7.07%
$ 7.53 million $ 196
Sep 29, 2024 $ 0.027
+3.05%
$ 8.11 million $ 295
Sep 28, 2024 $ 0.0262
-4.65%
$ 7.87 million $ 160
Sep 27, 2024 $ 0.0275
+3.81%
$ 8.25 million $ 182
Sep 26, 2024 $ 0.0265
+2.99%
$ 7.95 million $ 907
Sep 25, 2024 $ 0.0257
+1.94%
$ 7.72 million $ 1,004
Sep 24, 2024 $ 0.0252
-4.83%
$ 7.57 million $ 594
Sep 23, 2024 $ 0.0265
+7.24%
$ 7.95 million $ 521
Sep 22, 2024 $ 0.0247
+0.69%
$ 7.42 million $ 6,299
Sep 21, 2024 $ 0.0245
-4.81%
$ 7.37 million $ 54
Sep 20, 2024 $ 0.0258
-4.63%
$ 7.73 million $ 11,008
Sep 19, 2024 $ 0.027
-0.55%
$ 8.1 million $ 799
Sep 18, 2024 $ 0.0272
-0.40%
$ 8.15 million $ 124
Sep 17, 2024 $ 0.0273
+7.79%
$ 8.18 million $ 53
Sep 16, 2024 $ 0.0253
-3.21%
$ 7.59 million $ 82
Sep 15, 2024 $ 0.0261
-0.95%
$ 7.84 million $ 27
Sep 14, 2024 $ 0.0264
-1.01%
$ 7.92 million $ 695
Sep 13, 2024 $ 0.0267
+1.02%
$ 8 million $ 331
Sep 12, 2024 $ 0.0264
+3.29%
$ 7.92 million $ 380
Sep 11, 2024 $ 0.0258
+2.55%
$ 7.73 million $ 954
Sep 10, 2024 $ 0.0251
+8.18%
$ 7.54 million $ 1,794
Sep 9, 2024 $ 0.0232
-9.02%
$ 6.97 million $ 2,337
Sep 8, 2024 $ 0.0255
+11.69%
$ 7.66 million $ 4,896
Sep 7, 2024 $ 0.0229
+5.43%
$ 6.86 million $ 2,301
Sep 6, 2024 $ 0.0217
+3.14%
$ 6.5 million $ 3,709
Sep 5, 2024 $ 0.021
-6.84%
$ 6.31 million $ 15,417
Sep 4, 2024 $ 0.0226
+0.53%
$ 6.77 million $ 240
Sep 3, 2024 $ 0.0225
+4.02%
$ 6.74 million $ 1,381
Sep 2, 2024 $ 0.0216
-2.12%
$ 6.47 million $ 908
Sep 1, 2024 $ 0.0221
-5.43%
$ 6.62 million $ 605
Aug 31, 2024 $ 0.0233
+1.58%
$ 7 million $ 291
Aug 30, 2024 $ 0.0229
+1.51%
$ 6.88 million $ 974
Aug 29, 2024 $ 0.0226
+0.79%
$ 6.78 million $ 30,634
Aug 28, 2024 $ 0.0224
-1.68%
$ 6.71 million $ 31,676
Aug 27, 2024 $ 0.0227
-3.08%
$ 6.82 million $ 48,347
Aug 26, 2024 $ 0.0234
-6.64%
$ 7.03 million $ 44,991