BullPerks Historical Data

BLP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0251
+0.13%
$ 7.53 million $ 58,783
Aug 24, 2024 $ 0.0252
-0.23%
$ 7.55 million $ 42,598
Aug 23, 2024 $ 0.0252
+1.49%
$ 7.56 million $ 39,348
Aug 22, 2024 $ 0.0248
-0.49%
$ 7.45 million $ 32,236
Aug 21, 2024 $ 0.0249
+1.47%
$ 7.48 million $ 42,191
Aug 20, 2024 $ 0.0246
-0.28%
$ 7.38 million $ 38,147
Aug 19, 2024 $ 0.0246
+2.26%
$ 7.39 million $ 49,575
Aug 18, 2024 $ 0.0241
-1.57%
$ 7.23 million $ 20,442
Aug 17, 2024 $ 0.0241
-3.34%
$ 7.22 million $ 35,575
Aug 16, 2024 $ 0.0249
-0.93%
$ 7.47 million $ 61,478
Aug 15, 2024 $ 0.0251
-0.46%
$ 7.54 million $ 47,994
Aug 14, 2024 $ 0.0253
-1.37%
$ 7.58 million $ 42,333
Aug 13, 2024 $ 0.0256
+0.48%
$ 7.68 million $ 27,951
Aug 12, 2024 $ 0.0255
+0.50%
$ 7.65 million $ 25,272
Aug 11, 2024 $ 0.0254
-2.69%
$ 7.61 million $ 77,039
Aug 10, 2024 $ 0.0261
+1.50%
$ 7.84 million $ 114,952
Aug 9, 2024 $ 0.0259
-1.60%
$ 7.77 million $ 113,500
Aug 8, 2024 $ 0.0261
+12.46%
$ 7.83 million $ 124,653
Aug 7, 2024 $ 0.0232
+0.55%
$ 6.96 million $ 95,198
Aug 6, 2024 $ 0.0231
+7.37%
$ 6.92 million $ 32,569
Aug 5, 2024 $ 0.0215
-15.16%
$ 6.45 million $ 1,157
Aug 4, 2024 $ 0.0253
-12.01%
$ 7.6 million $ 12,054
Aug 3, 2024 $ 0.0288
+8.10%
$ 8.64 million $ 24
Aug 2, 2024 $ 0.0266
-8.85%
$ 7.99 million $ 10,714
Aug 1, 2024 $ 0.0288
-5.98%
$ 8.65 million $ 48,507
Jul 31, 2024 $ 0.0307
+0.44%
$ 9.21 million $ 27,580
Jul 30, 2024 $ 0.0305
-1.04%
$ 9.16 million $ 30,548
Jul 29, 2024 $ 0.0309
-0.32%
$ 9.26 million $ 45,175
Jul 28, 2024 $ 0.0309
+0.01%
$ 9.28 million $ 75,280
Jul 27, 2024 $ 0.0309
+1.57%
$ 9.28 million $ 102,613
Jul 26, 2024 $ 0.0304
+2.81%
$ 9.13 million $ 116,856
Jul 25, 2024 $ 0.0296
-9.57%
$ 8.88 million $ 113,495
Jul 24, 2024 $ 0.0328
-1.31%
$ 9.84 million $ 74,725
Jul 23, 2024 $ 0.0333
-5.12%
$ 9.98 million $ 104,322
Jul 22, 2024 $ 0.0351
-0.35%
$ 10.52 million $ 119,389
Jul 21, 2024 $ 0.0352
+1.29%
$ 10.57 million $ 121,687
Jul 20, 2024 $ 0.0348
-0.23%
$ 10.44 million $ 120,495
Jul 19, 2024 $ 0.0349
+10.19%
$ 10.47 million $ 125,085
Jul 18, 2024 $ 0.0317
+0.84%
$ 9.51 million $ 121,518
Jul 17, 2024 $ 0.0314
-0.31%
$ 9.43 million $ 102,624
Jul 16, 2024 $ 0.0316
-0.86%
$ 9.47 million $ 121,931
Jul 15, 2024 $ 0.0318
+7.56%
$ 9.55 million $ 111,680
Jul 14, 2024 $ 0.0296
+2.59%
$ 8.89 million $ 122,698
Jul 13, 2024 $ 0.0289
-3.20%
$ 8.68 million $ 117,304
Jul 12, 2024 $ 0.0299
-0.36%
$ 8.96 million $ 112,525
Jul 11, 2024 $ 0.03
+0.49%
$ 8.99 million $ 101,380
Jul 10, 2024 $ 0.0298
+2.20%
$ 8.93 million $ 119,226
Jul 9, 2024 $ 0.0291
+1.46%
$ 8.74 million $ 123,484
Jul 8, 2024 $ 0.0288
+1.48%
$ 8.63 million $ 122,990
Jul 7, 2024 $ 0.0285
-1.68%
$ 8.56 million $ 121,709