16BitCoin Historical Data

BIT16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.00214
+0.00%
$ 34,183 $ 3,926
Nov 26, 2018 $ 0.0021
+0.00%
$ 33,587 $ 3,820
Nov 24, 2018 $ 0.00247
+0.00%
$ 39,454 $ 4,307
Nov 23, 2018 $ 0.00257
+0.00%
$ 41,159 $ 4,525
Nov 16, 2018 $ 0.00315
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00334
+0.00%
$ -- $ 6,126
Nov 10, 2018 $ 0.00451
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00453
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00389
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00386
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00486
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00525
+0.00%
$ -- $ 6,404
Oct 20, 2018 $ 0.00428
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00425
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00425
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00433
+0.00%
$ -- $ 6,603
Oct 11, 2018 $ 0.00424
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00424
+0.00%
$ -- $ 6,627
Sep 27, 2018 $ 0.00412
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00409
+0.00%
$ -- $ 6,448
Sep 24, 2018 $ 0.0043
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0043
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00428
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00435
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00433
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00413
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00427
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00482
+0.00%
$ -- $ 6,501
Sep 9, 2018 $ 0.00475
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00477
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00538
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00555
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0055
+0.00%
$ -- $ 7,327
Sep 3, 2018 $ 0.00533
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00534
+0.00%
$ -- $ 7,107
Aug 27, 2018 $ 0.005
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00498
+0.00%
$ -- $ 6,733
Aug 24, 2018 $ 0.00503
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00517
+0.00%
$ -- $ 6,593
Aug 21, 2018 $ 0.00481
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00475
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00487
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0048
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00477
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00489
+0.00%
$ -- $ 6,372
Aug 11, 2018 $ 0.00504
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00505
+0.00%
$ -- $ 6,424
Aug 1, 2018 $ 0.00629
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00627
+0.00%
$ -- $ 8,142
Download