16BitCoin Historical Data

BIT16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.00214
+0.00%
$34,183 $3,926
Nov 26, 2018 $0.0021
+0.00%
$33,587 $3,820
Nov 24, 2018 $0.00247
+0.00%
$39,454 $4,307
Nov 23, 2018 $0.00257
+0.00%
$41,159 $4,525
Nov 16, 2018 $0.00315
+0.00%
$-- $5,594
Nov 15, 2018 $0.00334
+0.00%
$-- $6,126
Nov 10, 2018 $0.00451
+0.00%
$-- $6,412
Nov 9, 2018 $0.00453
+0.00%
$-- $6,490
Nov 8, 2018 $0.00389
+0.00%
$-- $6,532
Nov 7, 2018 $0.00386
+0.00%
$-- $6,438
Nov 6, 2018 $0.00486
+0.00%
$-- $6,440
Nov 5, 2018 $0.00525
+0.00%
$-- $6,404
Oct 20, 2018 $0.00428
+0.00%
$-- $6,477
Oct 19, 2018 $0.00425
+0.00%
$-- $6,544
Oct 18, 2018 $0.00425
+0.00%
$-- $6,555
Oct 17, 2018 $0.00433
+0.00%
$-- $6,603
Oct 11, 2018 $0.00424
+0.00%
$-- $6,566
Oct 10, 2018 $0.00424
+0.00%
$-- $6,627
Sep 27, 2018 $0.00412
+0.00%
$-- $6,475
Sep 26, 2018 $0.00409
+0.00%
$-- $6,448
Sep 24, 2018 $0.0043
+0.00%
$-- $6,714
Sep 23, 2018 $0.0043
+0.00%
$-- $6,714
Sep 22, 2018 $0.00428
+0.00%
$-- $6,655
Sep 21, 2018 $0.00435
+0.00%
$-- $6,427
Sep 20, 2018 $0.00433
+0.00%
$-- $6,357
Sep 19, 2018 $0.00413
+0.00%
$-- $6,320
Sep 18, 2018 $0.00427
+0.00%
$-- $6,429
Sep 17, 2018 $0.00482
+0.00%
$-- $6,501
Sep 9, 2018 $0.00475
+0.00%
$-- $6,429
Sep 8, 2018 $0.00477
+0.00%
$-- $6,492
Sep 7, 2018 $0.00538
+0.00%
$-- $6,475
Sep 6, 2018 $0.00555
+0.00%
$-- $7,157
Sep 5, 2018 $0.0055
+0.00%
$-- $7,327
Sep 3, 2018 $0.00533
+0.00%
$-- $7,234
Sep 2, 2018 $0.00534
+0.00%
$-- $7,107
Aug 27, 2018 $0.005
+0.00%
$-- $6,696
Aug 26, 2018 $0.00498
+0.00%
$-- $6,733
Aug 24, 2018 $0.00503
+0.00%
$-- $6,451
Aug 23, 2018 $0.00517
+0.00%
$-- $6,593
Aug 21, 2018 $0.00481
+0.00%
$-- $6,475
Aug 20, 2018 $0.00475
+0.00%
$-- $6,423
Aug 19, 2018 $0.00487
+0.00%
$-- $6,482
Aug 18, 2018 $0.0048
+0.00%
$-- $6,470
Aug 17, 2018 $0.00477
+0.00%
$-- $6,376
Aug 16, 2018 $0.00489
+0.00%
$-- $6,372
Aug 11, 2018 $0.00504
+0.00%
$-- $6,446
Aug 10, 2018 $0.00505
+0.00%
$-- $6,424
Aug 1, 2018 $0.00629
+0.00%
$-- $7,943
Jul 31, 2018 $0.00627
+0.00%
$-- $8,142
Download