16BitCoin Historical Data

BIT16
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00214
-59.30%
$ 34,183 $ 67,013
Oct 2018 $ 0.00428
+1.07%
$ -- $ 39,372
Sep 2018 $ 0.00412
-22.86%
$ -- $ 113,261
Aug 2018 $ 0.005
-20.62%
$ -- $ 85,883
Jul 2018 $ 0.00627
+13.96%
$ -- $ 140,899
Jun 2018 $ 0.00546
-29.81%
$ -- $ 118,012
May 2018 $ 0.00633
-34.02%
$ -- $ 238,758
Apr 2018 $ 0.0105
+22.13%
$ -- $ 161,523
Mar 2018 $ 0.00781
-37.27%
$ -- $ 262,178
Feb 2018 $ 0.00909
-24.02%
$ -- $ 193,269
Jan 2018 $ 0.014
+23.64%
$ -- $ 368,757
Dec 2017 $ 0.0164
+134.85%
$ -- $ 411,321
Nov 2017 $ 0.00734
-4.41%
$ -- $ 229,745
Oct 2017 $ 0.00782
+82.86%
$ -- $ 89,655
Sep 2017 $ 0.00458
-66.04%
$ -- $ 118,687
Aug 2017 $ 0.0226
+738.42%
$ -- $ 85,355
Jul 2017 $ 0.00283
+40.46%
$ -- $ 78,298
Jun 2017 $ 0.00206
-9.22%
$ -- $ 78,969
May 2017 $ 0.00216
+4.44%
$ -- $ 6,774
Download