Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

16BitCoin Historical Data

BIT16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00214
-59.30%
$34,183 $67,013
Oct 2018 $0.00428
+1.07%
$-- $39,372
Sep 2018 $0.00412
-22.86%
$-- $113,261
Aug 2018 $0.005
-20.62%
$-- $85,883
Jul 2018 $0.00627
+13.96%
$-- $140,899
Jun 2018 $0.00546
-29.81%
$-- $118,012
May 2018 $0.00633
-34.02%
$-- $238,758
Apr 2018 $0.0105
+22.13%
$-- $161,523
Mar 2018 $0.00781
-37.27%
$-- $262,178
Feb 2018 $0.00909
-24.02%
$-- $193,269
Jan 2018 $0.014
+23.64%
$-- $368,757
Dec 2017 $0.0164
+134.85%
$-- $411,321
Nov 2017 $0.00734
-4.41%
$-- $229,745
Oct 2017 $0.00782
+82.86%
$-- $89,655
Sep 2017 $0.00458
-66.04%
$-- $118,687
Aug 2017 $0.0226
+738.42%
$-- $85,355
Jul 2017 $0.00283
+40.46%
$-- $78,298
Jun 2017 $0.00206
-9.22%
$-- $78,969
May 2017 $0.00216
+4.44%
$-- $6,774
Download