16BitCoin Historical Data

BIT16
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00214
+1.77%
$ -- $ 7,746
Nov 19 $ 0.00247
-4.14%
$ -- $ 8,831
Nov 12 $ 0.00315
-5.69%
$ 50,446 $ 11,719
Nov 5 $ 0.00451
-14.01%
$ -- $ 38,716
Oct 15 $ 0.00428
-1.18%
$ -- $ 26,179
Oct 8 $ 0.00424
+0.18%
$ -- $ 13,193
Sep 24 $ 0.00412
-4.26%
$ -- $ 19,637
Sep 17 $ 0.0043
-10.87%
$ -- $ 45,403
Sep 3 $ 0.00475
-10.87%
$ -- $ 41,114
Aug 27 $ 0.00534
+6.80%
$ -- $ 13,803
Aug 20 $ 0.00498
+4.92%
$ -- $ 32,675
Aug 13 $ 0.00487
-0.35%
$ -- $ 25,699
Aug 6 $ 0.00504
-0.21%
$ -- $ 12,870
Jul 30 $ 0.00629
+0.40%
$ -- $ 16,085
Jul 23 $ 0.00638
+7.05%
$ -- $ 47,603
Jul 16 $ 0.00591
+16.52%
$ -- $ 27,115
Jul 9 $ 0.00511
-5.69%
$ -- $ 25,439
Jul 2 $ 0.00527
-4.16%
$ -- $ 26,219
Jun 25 $ 0.0055
+0.11%
$ -- $ 24,543
Jun 18 $ 0.0056
-3.69%
$ -- $ 25,992
Jun 11 $ 0.00603
-3.60%
$ -- $ 20,834
Jun 4 $ 0.00687
-4.41%
$ -- $ 30,412
May 28 $ 0.00716
+7.50%
$ -- $ 51,982
May 21 $ 0.00699
-20.77%
$ -- $ 38,682
May 14 $ 0.00852
-7.95%
$ -- $ 50,275
May 7 $ 0.00917
+27.11%
$ -- $ 64,055
Apr 30 $ 0.00998
-4.66%
$ -- $ 65,744
Apr 23 $ 0.00967
+2.92%
$ -- $ 36,301
Apr 16 $ 0.00754
+18.95%
$ -- $ 17,233
Apr 9 $ 0.00973
+17.64%
$ -- $ 42,865
Apr 2 $ 0.00682
-17.62%
$ -- $ 48,720
Mar 26 $ 0.00857
+1.04%
$ -- $ 31,592
Mar 19 $ 0.00646
-25.97%
$ -- $ 60,027
Mar 12 $ 0.00796
-29.32%
$ -- $ 61,295
Mar 5 $ 0.0116
-4.54%
$ -- $ 72,553
Feb 26 $ 0.0138
+11.08%
$ -- $ 43,746
Feb 19 $ 0.00909
-44.66%
$ -- $ 64,888
Feb 12 $ 0.00906
-27.79%
$ -- $ 34,598
Feb 5 $ 0.0127
+23.38%
$ -- $ 56,461
Jan 29 $ 0.0241
+82.34%
$ -- $ 60,482
Jan 22 $ 0.0126
+9.26%
$ -- $ 67,675
Jan 15 $ 0.0114
-4.98%
$ -- $ 86,414
Jan 8 $ 0.0126
-50.36%
$ -- $ 103,749
Jan 1 $ 0.0107
-5.45%
$ -- $ 87,760
Dec 25 $ 0.0164
+74.14%
$ -- $ 88,569
Dec 18 $ 0.011
-19.98%
$ -- $ 104,338
Dec 11 $ 0.0134
+13.25%
$ -- $ 103,042
Dec 4 $ 0.0114
+46.77%
$ -- $ 94,244
Nov 27 $ 0.0078
+15.26%
$ -- $ 60,369
Download