Coinranking
16BitCoin Historical Data
BIT16
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2018 | $0.00638 | +0.00% | ||
| Jul 28, 2018 | $0.00634 | +0.00% | ||
| Jul 26, 2018 | $0.00648 | +0.00% | ||
| Jul 25, 2018 | $0.00639 | +0.00% | ||
| Jul 24, 2018 | $0.00585 | +0.00% | ||
| Jul 23, 2018 | $0.00596 | +0.00% | ||
| Jul 22, 2018 | $0.00591 | +0.00% | ||
| Jul 18, 2018 | $0.00559 | +0.00% | ||
| Jul 17, 2018 | $0.0054 | +0.00% | ||
| Jul 16, 2018 | $0.00507 | +0.00% | ||
| Jul 15, 2018 | $0.00511 | +0.00% | ||
| Jul 14, 2018 | $0.00512 | +0.00% | ||
| Jul 12, 2018 | $0.00536 | +0.00% | ||
| Jul 11, 2018 | $0.00542 | +0.00% | ||
| Jul 6, 2018 | $0.00527 | +0.00% | ||
| Jul 5, 2018 | $0.00526 | +0.00% | ||
| Jul 4, 2018 | $0.00532 | +0.00% | ||
| Jul 2, 2018 | $0.0055 | +0.00% | ||
| Jul 1, 2018 | $0.0055 | +0.00% | ||
| Jun 30, 2018 | $0.00546 | +0.00% | ||
| Jun 26, 2018 | $0.00549 | +0.00% | ||
| Jun 25, 2018 | $0.00549 | +0.00% | ||
| Jun 24, 2018 | $0.0056 | +0.00% | ||
| Jun 23, 2018 | $0.00692 | +0.00% | ||
| Jun 22, 2018 | $0.00645 | +0.00% | ||
| Jun 21, 2018 | $0.00582 | +0.00% | ||
| Jun 13, 2018 | $0.00603 | +0.00% | ||
| Jun 12, 2018 | $0.00603 | +0.00% | ||
| Jun 11, 2018 | $0.00625 | +0.00% | ||
| Jun 7, 2018 | $0.00687 | +0.00% | ||
| Jun 6, 2018 | $0.00678 | +0.00% | ||
| Jun 5, 2018 | $0.00776 | +0.00% | ||
| Jun 4, 2018 | $0.00718 | +0.00% | ||
| Jun 3, 2018 | $0.00716 | +0.00% | ||
| Jun 2, 2018 | $0.00772 | +0.00% | ||
| Jun 1, 2018 | $0.00777 | +0.00% | ||
| May 31, 2018 | $0.00633 | +0.00% | ||
| May 30, 2018 | $0.00654 | +0.00% | ||
| May 29, 2018 | $0.0069 | +0.00% | ||
| May 28, 2018 | $0.00666 | +0.00% | ||
| May 27, 2018 | $0.00699 | +0.00% | ||
| May 26, 2018 | $0.00743 | +0.00% | ||
| May 25, 2018 | $0.00762 | +0.00% | ||
| May 24, 2018 | $0.00692 | +0.00% | ||
| May 23, 2018 | $0.00883 | +0.00% | ||
| May 20, 2018 | $0.00852 | +0.00% | ||
| May 19, 2018 | $0.00858 | +0.00% | ||
| May 18, 2018 | $0.00787 | +0.00% | ||
| May 17, 2018 | $0.00668 | +0.00% | ||
| May 16, 2018 | $0.00938 | +0.00% | ||