16BitCoin Historical Data

BIT16 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2018 $ 0.00638
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00634
+0.00%
$ -- $ 8,018
Jul 26, 2018 $ 0.00648
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00639
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00585
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00596
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00591
+0.00%
$ -- $ 7,355
Jul 18, 2018 $ 0.00559
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0054
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00507
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00511
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00512
+0.00%
$ -- $ 6,259
Jul 12, 2018 $ 0.00536
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00542
+0.00%
$ -- $ 6,527
Jul 6, 2018 $ 0.00527
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00526
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00532
+0.00%
$ -- $ 6,614
Jul 2, 2018 $ 0.0055
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0055
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00546
+0.00%
$ -- $ 5,913
Jun 26, 2018 $ 0.00549
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00549
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0056
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00692
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00645
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00582
+0.00%
$ -- $ 6,710
Jun 13, 2018 $ 0.00603
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00603
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00625
+0.00%
$ -- $ 7,250
Jun 7, 2018 $ 0.00687
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00678
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00776
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00718
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00716
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00772
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00777
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00633
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00654
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0069
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00666
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00699
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00743
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00762
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00692
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00883
+0.00%
$ -- $ 8,271
May 20, 2018 $ 0.00852
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00858
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00787
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00668
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00938
+0.00%
$ -- $ 8,677