16BitCoin Historical Data

BIT16 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00634
+5.62%
$ -- $ 57,106
Nov 13 $ 0.00509
-5.42%
$ -- $ 49,081
Nov 6 $ 0.00556
-24.95%
$ -- $ 50,079
Oct 30 $ 0.00745
+6.42%
$ -- $ 46,228
Oct 23 $ 0.00734
-4.96%
$ -- $ 40,519
Oct 16 $ 0.00927
-68.64%
$ -- $ 28,547
Oct 2 $ 0.00504
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00428
+5.70%
$ -- $ 23,908
Sep 18 $ 0.0038
-1.93%
$ -- $ 26,578
Sep 11 $ 0.00378
-36.61%
$ -- $ 27,287
Sep 4 $ 0.0057
-6.43%
$ -- $ 31,075
Aug 28 $ 0.00615
-72.74%
$ -- $ 18,693
Aug 21 $ 0.0035
+6.02%
$ -- $ 16,434
Aug 14 $ 0.00462
+16.08%
$ -- $ 21,504
Aug 7 $ 0.00439
+20.55%
$ -- $ 25,194
Jul 31 $ 0.00346
+22.36%
$ -- $ 20,534
Jul 24 $ 0.00277
-38.59%
$ -- $ 18,904
Jul 17 $ 0.00259
-27.03%
$ -- $ 17,970
Jul 10 $ 0.00308
+15.34%
$ -- $ 15,557
Jul 3 $ 0.00352
+64.68%
$ -- $ 18,022
Jun 26 $ 0.00211
+51.00%
$ -- $ 17,608
Jun 19 $ 0.00145
+15.37%
$ -- $ 18,614
Jun 12 $ 0.00183
-17.10%
$ -- $ 17,983
Jun 5 $ 0.00247
-8.76%
$ -- $ 19,751
May 29 $ 0.00252
+21.76%
$ -- $ 16,749
Download