16BitCoin Historical Data

BIT16 Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2018 $ 0.00926
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00917
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00987
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00993
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0101
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.01
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.006
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00722
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00998
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0105
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00934
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.006
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00997
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00959
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0105
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00967
+0.00%
$ -- $ 9,241
Apr 25, 2018 $ 0.006
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00627
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0094
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00754
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00633
+0.00%
$ -- $ 8,424
Apr 14, 2018 $ 0.00973
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00977
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0121
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00745
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00846
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00827
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00682
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00696
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00653
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00677
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00862
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00854
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00828
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00857
+0.00%
$ -- $ 7,035
Mar 29, 2018 $ 0.00781
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00829
+0.00%
$ -- $ 8,016
Mar 26, 2018 $ 0.00848
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00646
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00566
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00605
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0102
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0103
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.01
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00873
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00796
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00811
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00833
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00989
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0105
+0.00%
$ -- $ 9,203