16BitCoin Historical Data

BIT16 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $ 0.00926
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0113
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0116
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00896
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00744
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0111
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0113
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0133
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0122
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0138
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0219
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0115
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0125
+0.00%
$ -- $ 10,696
Feb 24, 2018 $ 0.00909
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00973
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0114
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0125
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0133
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0164
+0.00%
$ -- $ 10,831
Feb 15, 2018 $ 0.00906
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00943
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0103
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0125
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0127
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0119
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0141
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0214
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0103
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00985
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0103
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0241
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0286
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0111
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.012
+0.00%
$ -- $ 10,112
Jan 30, 2018 $ 0.014
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0132
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0126
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0116
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0111
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0101
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0103
+0.00%
$ -- $ 10,796
Jan 22, 2018 $ 0.0115
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0114
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0322
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0316
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00951
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0127
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0381
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.012
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0126
+0.00%
$ -- $ 14,335