16BitCoin Historical Data

BIT16 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $ 0.00509
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00522
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00513
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00504
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00536
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00426
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00539
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00556
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00586
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00762
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00635
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0063
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00692
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0074
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00745
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00742
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00738
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00727
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00768
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00782
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.007
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00734
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00743
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0077
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00694
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00722
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00746
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00773
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00927
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00993
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0106
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0149
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0296
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.00504
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00428
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00458
+0.00%
$ -- $ 4,151
Sep 28, 2017 $ 0.00428
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00418
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00421
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00404
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0038
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00348
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00395
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00393
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00394
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00436
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00388
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00378
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00345
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00407
+0.00%
$ -- $ 3,651