Grok Historical Data

GROK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.00111
+0.15%
$ 7.38 million $ 3.99 million
Oct 2, 11 AM $ 0.00111
-0.33%
$ 7.37 million $ 4.07 million
Oct 2, 10 AM $ 0.00112
+0.35%
$ 7.39 million $ 4.06 million
Oct 2, 9 AM $ 0.00111
-1.38%
$ 7.37 million $ 4.2 million
Oct 2, 8 AM $ 0.00113
+1.15%
$ 7.46 million $ 4.29 million
Oct 2, 7 AM $ 0.00111
-1.99%
$ 7.38 million $ 4.48 million
Oct 2, 6 AM $ 0.00114
-0.16%
$ 7.53 million $ 4.42 million
Oct 2, 5 AM $ 0.00114
-0.24%
$ 7.55 million $ 4.39 million
Oct 2, 4 AM $ 0.00114
+0.13%
$ 7.54 million $ 4.36 million
Oct 2, 3 AM $ 0.00114
-0.09%
$ 7.55 million $ 4.43 million
Oct 2, 2 AM $ 0.00114
-0.20%
$ 7.55 million $ 4.39 million
Oct 2, 1 AM $ 0.00114
+1.27%
$ 7.57 million $ 4.31 million
Oct 2, 12 AM $ 0.00113
-0.27%
$ 7.48 million $ 4.22 million
Oct 1, 11 PM $ 0.00113
+0.59%
$ 7.49 million $ 3.94 million
Oct 1, 10 PM $ 0.00113
+0.90%
$ 7.45 million $ 3.72 million
Oct 1, 9 PM $ 0.00112
-0.72%
$ 7.39 million $ 3.74 million
Oct 1, 8 PM $ 0.00112
-0.14%
$ 7.44 million $ 3.69 million
Oct 1, 7 PM $ 0.00112
+1.63%
$ 7.44 million $ 3.77 million
Oct 1, 6 PM $ 0.00111
-0.06%
$ 7.32 million $ 3.71 million
Oct 1, 5 PM $ 0.00111
-1.47%
$ 7.33 million $ 3.74 million
Oct 1, 4 PM $ 0.00112
-1.16%
$ 7.45 million $ 3.65 million
Oct 1, 3 PM $ 0.00114
+0.18%
$ 7.53 million $ 3.45 million
Oct 1, 2 PM $ 0.00113
+0.34%
$ 7.51 million $ 3.37 million
Oct 1, 1 PM $ 0.00113
+0.05%
$ 7.49 million $ 3.23 million
Oct 1, 12 PM $ 0.00113
-0.67%
$ 7.48 million $ 3.17 million
Oct 1, 11 AM $ 0.00114
+1.18%
$ 7.53 million $ 3.07 million
Oct 1, 10 AM $ 0.00112
-0.73%
$ 7.45 million $ 2.93 million
Oct 1, 9 AM $ 0.00113
+0.80%
$ 7.49 million $ 3 million
Oct 1, 8 AM $ 0.00112
+4.67%
$ 7.43 million $ 2.92 million
Oct 1, 7 AM $ 0.00107
-0.88%
$ 7.11 million $ 2.77 million
Oct 1, 6 AM $ 0.00108
-0.14%
$ 7.17 million $ 2.77 million
Oct 1, 5 AM $ 0.00108
+0.30%
$ 7.17 million $ 2.84 million
Oct 1, 4 AM $ 0.00108
+0.15%
$ 7.16 million $ 2.91 million
Oct 1, 3 AM $ 0.00108
-0.47%
$ 7.15 million $ 2.84 million
Oct 1, 2 AM $ 0.00108
+0.17%
$ 7.17 million $ 2.93 million
Oct 1, 1 AM $ 0.00108
+1.39%
$ 7.15 million $ 2.95 million
Oct 1, 12 AM $ 0.00107
-0.79%
$ 7.07 million $ 3.03 million
Download