Grok Historical Data

GROK Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.000588
+1.16%
$ 3.9 million $ 207,838
Dec 3, 7 PM $ 0.000581
+3.29%
$ 3.85 million $ 203,049
Dec 3, 6 PM $ 0.000563
-0.18%
$ 3.74 million $ 204,951
Dec 3, 5 PM $ 0.000564
+0.88%
$ 3.72 million $ 206,166
Dec 3, 4 PM $ 0.000559
-0.12%
$ 3.69 million $ 206,126
Dec 3, 3 PM $ 0.00056
-1.51%
$ 3.69 million $ 204,091
Dec 3, 2 PM $ 0.000568
+2.85%
$ 3.76 million $ 206,043
Dec 3, 1 PM $ 0.000552
+0.47%
$ 3.66 million $ 156,130
Dec 3, 12 PM $ 0.00055
+1.24%
$ 3.65 million $ 157,894
Dec 3, 11 AM $ 0.000543
+0.08%
$ 3.6 million $ 206,944
Dec 3, 10 AM $ 0.000543
-1.12%
$ 3.6 million $ 476,780
Dec 3, 9 AM $ 0.000549
-1.55%
$ 3.64 million $ 427,795
Dec 3, 8 AM $ 0.000558
-0.41%
$ 3.7 million $ 476,012
Dec 3, 7 AM $ 0.00056
+1.33%
$ 3.71 million $ 477,506
Dec 3, 6 AM $ 0.000553
+0.07%
$ 3.66 million $ 426,820
Dec 3, 5 AM $ 0.000552
+0.35%
$ 3.66 million $ 425,489
Dec 3, 4 AM $ 0.00055
+0.28%
$ 3.65 million $ 413,478
Dec 3, 3 AM $ 0.000549
-0.55%
$ 3.64 million $ 415,379
Dec 3, 2 AM $ 0.000552
+0.23%
$ 3.65 million $ 416,705
Dec 3, 1 AM $ 0.000551
+1.11%
$ 3.65 million $ 464,994
Dec 3, 12 AM $ 0.000545
-0.65%
$ 3.61 million $ 419,515
Dec 2, 11 PM $ 0.000548
+1.70%
$ 3.63 million $ 472,700
Dec 2, 10 PM $ 0.000539
-0.35%
$ 3.57 million $ 422,995
Dec 2, 9 PM $ 0.000541
-0.82%
$ 3.59 million $ 432,124
Dec 2, 8 PM $ 0.000546
+0.02%
$ 3.62 million $ 485,018
Dec 2, 7 PM $ 0.000546
+1.79%
$ 3.62 million $ 434,243
Dec 2, 6 PM $ 0.000536
-2.43%
$ 3.55 million $ 428,936
Dec 2, 5 PM $ 0.000549
+1.72%
$ 3.64 million $ 474,573
Dec 2, 4 PM $ 0.00054
+0.78%
$ 3.56 million $ 432,276
Dec 2, 3 PM $ 0.000536
+3.93%
$ 3.55 million $ 481,572
Dec 2, 2 PM $ 0.000516
+2.43%
$ 3.42 million $ 422,286
Dec 2, 1 PM $ 0.000504
-1.86%
$ 3.34 million $ 419,618
Dec 2, 12 PM $ 0.000514
+1.23%
$ 3.4 million $ 462,680
Dec 2, 11 AM $ 0.000507
+0.62%
$ 3.37 million $ 416,622
Dec 2, 10 AM $ 0.000504
+0.67%
$ 3.34 million $ 413,759
Dec 2, 9 AM $ 0.000501
-0.22%
$ 3.32 million $ 413,722
Dec 2, 8 AM $ 0.000502
+1.36%
$ 3.33 million $ 419,308
Dec 2, 7 AM $ 0.000495
-0.74%
$ 3.28 million $ 455,955
Dec 2, 6 AM $ 0.000499
+0.57%
$ 3.3 million $ 480,433
Dec 2, 5 AM $ 0.000496
-1.11%
$ 3.29 million $ 477,975
Dec 2, 4 AM $ 0.000501
+0.56%
$ 3.32 million $ 438,586
Dec 2, 3 AM $ 0.000498
-0.57%
$ 3.3 million $ 483,706
Dec 2, 2 AM $ 0.000501
-1.90%
$ 3.32 million $ 430,689
Dec 2, 1 AM $ 0.000511
-0.32%
$ 3.38 million $ 434,469
Dec 2, 12 AM $ 0.000512
+0.07%
$ 3.4 million $ 431,763
Dec 1, 11 PM $ 0.000512
-2.07%
$ 3.39 million $ 435,008
Dec 1, 10 PM $ 0.000523
+3.81%
$ 3.47 million $ 477,718
Dec 1, 9 PM $ 0.000504
+1.75%
$ 3.34 million $ 420,209
Dec 1, 8 PM $ 0.000495
+2.35%
$ 3.28 million $ 421,236
Dec 1, 7 PM $ 0.000484
+0.65%
$ 3.2 million $ 418,611