Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000423
+0.06%
$ 2.8 million $ 109,877
Yesterday $ 0.000426
+1.86%
$ 2.82 million $ 108,772
Jul 10, 2026 $ 0.000418
+0.60%
$ 2.77 million $ 120,290
Jul 9, 2026 $ 0.000415
+3.40%
$ 2.76 million $ 111,416
Jul 8, 2026 $ 0.000402
-5.97%
$ 2.66 million $ 123,433
Jul 7, 2026 $ 0.000427
-1.05%
$ 2.83 million $ 99,976
Jul 6, 2026 $ 0.000432
-0.63%
$ 2.86 million $ 105,580
Jul 5, 2026 $ 0.000435
-0.07%
$ 2.88 million $ 101,326
Jul 4, 2026 $ 0.000435
+0.15%
$ 2.88 million $ 101,227
Jul 3, 2026 $ 0.000434
+3.77%
$ 2.87 million $ 117,222
Jul 2, 2026 $ 0.000418
+3.46%
$ 2.77 million $ 130,577
Jul 1, 2026 $ 0.000405
-0.27%
$ 2.68 million $ 136,117
Jun 30, 2026 $ 0.000358
+8.70%
$ 2.37 million $ 200,091
Jun 29, 2026 $ 0.000329
+2.66%
$ 2.18 million $ 108,387
Jun 28, 2026 $ 0.000321
-1.88%
$ 2.13 million $ 110,611
Jun 27, 2026 $ 0.000327
-4.20%
$ 2.17 million $ 112,485
Jun 26, 2026 $ 0.000341
+1.07%
$ 2.26 million $ 107,609
Jun 25, 2026 $ 0.000337
-3.80%
$ 2.23 million $ 114,405
Jun 24, 2026 $ 0.000351
+8.40%
$ 2.32 million $ 123,470
Jun 23, 2026 $ 0.000323
-4.14%
$ 2.14 million $ 116,883
Jun 22, 2026 $ 0.000337
-0.34%
$ 2.23 million $ 106,006
Jun 21, 2026 $ 0.000339
-2.85%
$ 2.24 million $ 112,202
Jun 20, 2026 $ 0.000348
+3.44%
$ 2.31 million $ 143,155
Jun 19, 2026 $ 0.000337
-0.03%
$ 2.23 million $ 118,223
Jun 18, 2026 $ 0.000337
-3.15%
$ 2.23 million $ 125,429
Jun 17, 2026 $ 0.000348
-3.67%
$ 2.3 million $ 124,818
Jun 16, 2026 $ 0.000361
+9.75%
$ 2.39 million $ 244,314
Jun 15, 2026 $ 0.000329
+15.59%
$ 2.18 million $ 158,148
Jun 14, 2026 $ 0.000285
+5.43%
$ 1.89 million $ 115,749
Jun 13, 2026 $ 0.00027
-1.67%
$ 1.79 million $ 113,772
Jun 12, 2026 $ 0.000275
-1.88%
$ 1.82 million $ 121,268
Jun 11, 2026 $ 0.00028
+6.72%
$ 1.85 million $ 129,892
Jun 10, 2026 $ 0.000262
-0.41%
$ 1.74 million $ 139,549
Jun 9, 2026 $ 0.000263
-7.99%
$ 1.75 million $ 145,228
Jun 8, 2026 $ 0.000286
-3.13%
$ 1.9 million $ 127,204
Jun 7, 2026 $ 0.000296
+4.73%
$ 1.96 million $ 123,493
Jun 6, 2026 $ 0.000282
+3.55%
$ 1.87 million $ 241,906
Jun 5, 2026 $ 0.000273
-12.30%
$ 1.81 million $ 153,022
Jun 4, 2026 $ 0.000311
-4.33%
$ 2.06 million $ 166,509
Jun 3, 2026 $ 0.000325
+0.29%
$ 2.15 million $ 345,962
Jun 2, 2026 $ 0.000324
-12.46%
$ 2.15 million $ 161,937
Jun 1, 2026 $ 0.00037
-0.19%
$ 2.45 million $ 163,282
May 31, 2026 $ 0.000371
+1.81%
$ 2.46 million $ 353,672
May 30, 2026 $ 0.000364
+1.21%
$ 2.41 million $ 201,873
May 29, 2026 $ 0.00036
-1.41%
$ 2.38 million $ 152,298
May 28, 2026 $ 0.000365
+3.59%
$ 2.42 million $ 244,798
May 27, 2026 $ 0.000352
-4.27%
$ 2.33 million $ 209,331
May 26, 2026 $ 0.000368
-6.99%
$ 2.44 million $ 215,592
May 25, 2026 $ 0.000396
-1.43%
$ 2.63 million $ 141,261
May 24, 2026 $ 0.000402
-0.81%
$ 2.66 million $ 168,559
Download