Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Today $0.000696
+0.00%
$4.62 million $122,003
Yesterday $0.000678
-4.25%
$4.49 million $106,558
Sep 12, 2026 $0.000708
+0.82%
$4.69 million $110,673
Sep 11, 2026 $0.000702
+4.54%
$4.65 million $124,787
Sep 10, 2026 $0.000672
-1.22%
$4.45 million $109,557
Sep 9, 2026 $0.00068
-2.61%
$4.5 million $116,091
Sep 8, 2026 $0.000698
-3.20%
$4.62 million $114,475
Sep 7, 2026 $0.000721
-1.66%
$4.78 million $109,687
Sep 6, 2026 $0.000734
+0.04%
$4.87 million $105,282
Sep 5, 2026 $0.000733
-0.63%
$4.86 million $112,571
Sep 4, 2026 $0.000738
-3.79%
$4.89 million $104,242
Sep 3, 2026 $0.000767
+4.21%
$5.08 million $110,094
Sep 2, 2026 $0.000736
-3.23%
$4.88 million $122,953
Sep 1, 2026 $0.000761
-0.26%
$5.04 million $79,914
Aug 31, 2026 $0.000763
+5.41%
$5.05 million $64,191
Aug 30, 2026 $0.000723
-1.65%
$4.79 million $53,152
Aug 29, 2026 $0.000736
+1.06%
$4.87 million $108,762
Aug 28, 2026 $0.000728
-4.78%
$4.82 million $114,915
Aug 27, 2026 $0.000764
-0.63%
$5.06 million $118,935
Aug 26, 2026 $0.000769
-3.59%
$5.1 million $112,189
Aug 25, 2026 $0.000798
+2.01%
$5.29 million $125,638
Aug 24, 2026 $0.000782
+5.86%
$5.18 million $147,365
Aug 23, 2026 $0.000739
-0.07%
$4.9 million $132,275
Aug 22, 2026 $0.000739
-9.12%
$4.9 million $119,955
Aug 21, 2026 $0.000814
+8.94%
$5.39 million $124,090
Aug 20, 2026 $0.000747
+7.47%
$4.95 million $128,641
Aug 19, 2026 $0.000695
+20.39%
$4.64 million $144,825
Aug 18, 2026 $0.000577
+0.09%
$3.83 million $106,880
Aug 17, 2026 $0.000577
+2.88%
$3.81 million $119,114
Aug 16, 2026 $0.000561
+1.06%
$3.71 million $112,267
Aug 15, 2026 $0.000555
-0.16%
$3.68 million $110,904
Aug 14, 2026 $0.000556
+0.39%
$3.68 million $108,601
Aug 13, 2026 $0.000554
-1.44%
$3.67 million $113,430
Aug 12, 2026 $0.000562
+1.66%
$3.72 million $116,320
Aug 11, 2026 $0.000553
-1.60%
$3.66 million $131,989
Aug 10, 2026 $0.000562
-5.09%
$3.72 million $121,999
Aug 9, 2026 $0.000595
-0.10%
$3.92 million $111,338
Aug 8, 2026 $0.000595
+2.53%
$3.94 million $107,222
Aug 7, 2026 $0.000581
+1.75%
$3.85 million $107,328
Aug 6, 2026 $0.00057
-1.45%
$3.78 million $102,482
Aug 5, 2026 $0.000579
+2.36%
$3.84 million $110,361
Aug 4, 2026 $0.000565
+0.84%
$3.75 million $112,902
Aug 3, 2026 $0.00056
-1.98%
$3.71 million $113,516
Aug 2, 2026 $0.000572
+1.95%
$3.79 million $102,917
Aug 1, 2026 $0.000561
-3.09%
$3.72 million $90,633
Jul 31, 2026 $0.000578
-1.78%
$3.83 million $99,767
Jul 30, 2026 $0.000589
+4.02%
$3.89 million $118,454
Jul 29, 2026 $0.000566
-0.14%
$3.75 million $105,481
Jul 28, 2026 $0.000567
+7.74%
$3.76 million $110,616
Jul 27, 2026 $0.000526
+0.37%
$3.49 million $126,110
Download