Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000366
+0.01%
$ 2.42 million $ 337,491
Yesterday $ 0.000371
+1.81%
$ 2.46 million $ 353,672
May 30, 2026 $ 0.000364
+1.21%
$ 2.41 million $ 201,873
May 29, 2026 $ 0.00036
-1.41%
$ 2.38 million $ 152,298
May 28, 2026 $ 0.000365
+3.59%
$ 2.42 million $ 244,798
May 27, 2026 $ 0.000352
-4.27%
$ 2.33 million $ 209,331
May 26, 2026 $ 0.000368
-6.99%
$ 2.44 million $ 215,592
May 25, 2026 $ 0.000396
-1.43%
$ 2.63 million $ 141,261
May 24, 2026 $ 0.000402
-0.81%
$ 2.66 million $ 168,559
May 23, 2026 $ 0.000405
+0.32%
$ 2.68 million $ 182,904
May 22, 2026 $ 0.000404
-8.67%
$ 2.67 million $ 192,320
May 21, 2026 $ 0.000442
-0.69%
$ 2.93 million $ 188,359
May 20, 2026 $ 0.000445
+2.10%
$ 2.95 million $ 171,664
May 19, 2026 $ 0.000436
-2.96%
$ 2.89 million $ 331,718
May 18, 2026 $ 0.000449
+6.16%
$ 2.98 million $ 181,944
May 17, 2026 $ 0.000423
-5.02%
$ 2.8 million $ 154,244
May 16, 2026 $ 0.000445
-3.19%
$ 2.95 million $ 152,512
May 15, 2026 $ 0.00046
-3.99%
$ 3.05 million $ 260,012
May 14, 2026 $ 0.000479
+0.38%
$ 3.17 million $ 159,576
May 13, 2026 $ 0.000477
-3.02%
$ 3.16 million $ 160,741
May 12, 2026 $ 0.000492
-1.22%
$ 3.26 million $ 199,698
May 11, 2026 $ 0.000498
-3.06%
$ 3.3 million $ 90,471
May 10, 2026 $ 0.000514
+5.60%
$ 3.4 million $ 124,209
May 9, 2026 $ 0.000486
+1.27%
$ 3.22 million $ 141,152
May 8, 2026 $ 0.00048
+1.90%
$ 3.18 million $ 141,460
May 7, 2026 $ 0.000471
-2.04%
$ 3.12 million $ 117,898
May 6, 2026 $ 0.000481
-0.31%
$ 3.19 million $ 196,843
May 5, 2026 $ 0.000483
-2.00%
$ 3.2 million $ 168,556
May 4, 2026 $ 0.000493
+1.67%
$ 3.26 million $ 160,249
May 3, 2026 $ 0.000484
-1.03%
$ 3.21 million $ 160,153
May 2, 2026 $ 0.00049
+3.77%
$ 3.25 million $ 123,043
May 1, 2026 $ 0.000472
+2.74%
$ 3.13 million $ 115,932
Apr 30, 2026 $ 0.00046
-2.06%
$ 3.04 million $ 125,078
Apr 29, 2026 $ 0.00047
-0.74%
$ 3.11 million $ 157,463
Apr 28, 2026 $ 0.000473
-2.97%
$ 3.13 million $ 123,774
Apr 27, 2026 $ 0.000488
-8.40%
$ 3.23 million $ 140,017
Apr 26, 2026 $ 0.000532
+3.71%
$ 3.53 million $ 157,983
Apr 25, 2026 $ 0.000513
+1.64%
$ 3.4 million $ 144,139
Apr 24, 2026 $ 0.000505
-2.93%
$ 3.34 million $ 155,762
Apr 23, 2026 $ 0.00052
-11.64%
$ 3.44 million $ 182,880
Apr 22, 2026 $ 0.000589
+21.56%
$ 3.9 million $ 328,018
Apr 21, 2026 $ 0.000484
-1.70%
$ 3.21 million $ 172,310
Apr 20, 2026 $ 0.000493
-3.91%
$ 3.26 million $ 190,826
Apr 19, 2026 $ 0.000513
-10.02%
$ 3.4 million $ 237,346
Apr 18, 2026 $ 0.000445
-3.42%
$ 2.95 million $ 107,638
Apr 17, 2026 $ 0.00046
+2.56%
$ 3.05 million $ 157,261
Apr 16, 2026 $ 0.000449
-1.92%
$ 2.97 million $ 177,579
Apr 15, 2026 $ 0.000458
-1.04%
$ 3.03 million $ 140,841
Apr 14, 2026 $ 0.000463
-3.32%
$ 3.06 million $ 151,299
Apr 13, 2026 $ 0.000479
+8.52%
$ 3.17 million $ 107,635
Download