Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000574
+0.00%
$ 3.8 million $ 105,600
Yesterday $ 0.000572
+1.95%
$ 3.79 million $ 102,917
Aug 1, 2026 $ 0.000561
-3.09%
$ 3.72 million $ 90,633
Jul 31, 2026 $ 0.000578
-1.78%
$ 3.83 million $ 99,767
Jul 30, 2026 $ 0.000589
+4.02%
$ 3.89 million $ 118,454
Jul 29, 2026 $ 0.000566
-0.14%
$ 3.75 million $ 105,481
Jul 28, 2026 $ 0.000567
+7.74%
$ 3.76 million $ 110,616
Jul 27, 2026 $ 0.000526
+0.37%
$ 3.49 million $ 126,110
Jul 26, 2026 $ 0.000524
+7.63%
$ 3.48 million $ 119,200
Jul 25, 2026 $ 0.000487
+0.48%
$ 3.23 million $ 108,105
Jul 24, 2026 $ 0.000485
-4.85%
$ 3.21 million $ 117,948
Jul 23, 2026 $ 0.00051
-1.88%
$ 3.37 million $ 118,775
Jul 22, 2026 $ 0.000519
-0.31%
$ 3.44 million $ 126,816
Jul 21, 2026 $ 0.000521
-8.08%
$ 3.45 million $ 162,848
Jul 20, 2026 $ 0.000567
+11.41%
$ 3.75 million $ 154,247
Jul 19, 2026 $ 0.000509
+6.21%
$ 3.37 million $ 118,108
Jul 18, 2026 $ 0.000479
+9.96%
$ 3.18 million $ 166,472
Jul 17, 2026 $ 0.000436
+2.44%
$ 2.89 million $ 112,935
Jul 16, 2026 $ 0.000425
-4.39%
$ 2.81 million $ 109,916
Jul 15, 2026 $ 0.000446
+1.74%
$ 2.95 million $ 115,943
Jul 14, 2026 $ 0.000439
+7.77%
$ 2.91 million $ 110,992
Jul 13, 2026 $ 0.000408
-3.53%
$ 2.7 million $ 105,846
Jul 12, 2026 $ 0.000422
-0.76%
$ 2.8 million $ 111,039
Jul 11, 2026 $ 0.000426
+1.86%
$ 2.82 million $ 108,772
Jul 10, 2026 $ 0.000418
+0.60%
$ 2.77 million $ 120,290
Jul 9, 2026 $ 0.000415
+3.40%
$ 2.76 million $ 111,416
Jul 8, 2026 $ 0.000402
-5.97%
$ 2.66 million $ 123,433
Jul 7, 2026 $ 0.000427
-1.05%
$ 2.83 million $ 99,976
Jul 6, 2026 $ 0.000432
-0.63%
$ 2.86 million $ 105,580
Jul 5, 2026 $ 0.000435
-0.07%
$ 2.88 million $ 101,326
Jul 4, 2026 $ 0.000435
+0.15%
$ 2.88 million $ 101,227
Jul 3, 2026 $ 0.000434
+3.77%
$ 2.87 million $ 117,222
Jul 2, 2026 $ 0.000418
+3.46%
$ 2.77 million $ 130,577
Jul 1, 2026 $ 0.000405
-0.27%
$ 2.68 million $ 136,117
Jun 30, 2026 $ 0.000358
+8.70%
$ 2.37 million $ 200,091
Jun 29, 2026 $ 0.000329
+2.66%
$ 2.18 million $ 108,387
Jun 28, 2026 $ 0.000321
-1.88%
$ 2.13 million $ 110,611
Jun 27, 2026 $ 0.000327
-4.20%
$ 2.17 million $ 112,485
Jun 26, 2026 $ 0.000341
+1.07%
$ 2.26 million $ 107,609
Jun 25, 2026 $ 0.000337
-3.80%
$ 2.23 million $ 114,405
Jun 24, 2026 $ 0.000351
+8.40%
$ 2.32 million $ 123,470
Jun 23, 2026 $ 0.000323
-4.14%
$ 2.14 million $ 116,883
Jun 22, 2026 $ 0.000337
-0.34%
$ 2.23 million $ 106,006
Jun 21, 2026 $ 0.000339
-2.85%
$ 2.24 million $ 112,202
Jun 20, 2026 $ 0.000348
+3.44%
$ 2.31 million $ 143,155
Jun 19, 2026 $ 0.000337
-0.03%
$ 2.23 million $ 118,223
Jun 18, 2026 $ 0.000337
-3.15%
$ 2.23 million $ 125,429
Jun 17, 2026 $ 0.000348
-3.67%
$ 2.3 million $ 124,818
Jun 16, 2026 $ 0.000361
+9.75%
$ 2.39 million $ 244,314
Jun 15, 2026 $ 0.000329
+15.59%
$ 2.18 million $ 158,148
Download