Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000347
-0.01%
$ 2.3 million $ 114,839
Yesterday $ 0.000348
+3.44%
$ 2.31 million $ 143,155
Jun 19, 2026 $ 0.000337
-0.03%
$ 2.23 million $ 118,223
Jun 18, 2026 $ 0.000337
-3.15%
$ 2.23 million $ 125,429
Jun 17, 2026 $ 0.000348
-3.67%
$ 2.3 million $ 124,818
Jun 16, 2026 $ 0.000361
+9.75%
$ 2.39 million $ 244,314
Jun 15, 2026 $ 0.000329
+15.59%
$ 2.18 million $ 158,148
Jun 14, 2026 $ 0.000285
+5.43%
$ 1.89 million $ 115,749
Jun 13, 2026 $ 0.00027
-1.67%
$ 1.79 million $ 113,772
Jun 12, 2026 $ 0.000275
-1.88%
$ 1.82 million $ 121,268
Jun 11, 2026 $ 0.00028
+6.72%
$ 1.85 million $ 129,892
Jun 10, 2026 $ 0.000262
-0.41%
$ 1.74 million $ 139,549
Jun 9, 2026 $ 0.000263
-7.99%
$ 1.75 million $ 145,228
Jun 8, 2026 $ 0.000286
-3.13%
$ 1.9 million $ 127,204
Jun 7, 2026 $ 0.000296
+4.73%
$ 1.96 million $ 123,493
Jun 6, 2026 $ 0.000282
+3.55%
$ 1.87 million $ 241,906
Jun 5, 2026 $ 0.000273
-12.30%
$ 1.81 million $ 153,022
Jun 4, 2026 $ 0.000311
-4.33%
$ 2.06 million $ 166,509
Jun 3, 2026 $ 0.000325
+0.29%
$ 2.15 million $ 345,962
Jun 2, 2026 $ 0.000324
-12.46%
$ 2.15 million $ 161,937
Jun 1, 2026 $ 0.00037
-0.19%
$ 2.45 million $ 163,282
May 31, 2026 $ 0.000371
+1.81%
$ 2.46 million $ 353,672
May 30, 2026 $ 0.000364
+1.21%
$ 2.41 million $ 201,873
May 29, 2026 $ 0.00036
-1.41%
$ 2.38 million $ 152,298
May 28, 2026 $ 0.000365
+3.59%
$ 2.42 million $ 244,798
May 27, 2026 $ 0.000352
-4.27%
$ 2.33 million $ 209,331
May 26, 2026 $ 0.000368
-6.99%
$ 2.44 million $ 215,592
May 25, 2026 $ 0.000396
-1.43%
$ 2.63 million $ 141,261
May 24, 2026 $ 0.000402
-0.81%
$ 2.66 million $ 168,559
May 23, 2026 $ 0.000405
+0.32%
$ 2.68 million $ 182,904
May 22, 2026 $ 0.000404
-8.67%
$ 2.67 million $ 192,320
May 21, 2026 $ 0.000442
-0.69%
$ 2.93 million $ 188,359
May 20, 2026 $ 0.000445
+2.10%
$ 2.95 million $ 171,664
May 19, 2026 $ 0.000436
-2.96%
$ 2.89 million $ 331,718
May 18, 2026 $ 0.000449
+6.16%
$ 2.98 million $ 181,944
May 17, 2026 $ 0.000423
-5.02%
$ 2.8 million $ 154,244
May 16, 2026 $ 0.000445
-3.19%
$ 2.95 million $ 152,512
May 15, 2026 $ 0.00046
-3.99%
$ 3.05 million $ 260,012
May 14, 2026 $ 0.000479
+0.38%
$ 3.17 million $ 159,576
May 13, 2026 $ 0.000477
-3.02%
$ 3.16 million $ 160,741
May 12, 2026 $ 0.000492
-1.22%
$ 3.26 million $ 199,698
May 11, 2026 $ 0.000498
-3.06%
$ 3.3 million $ 90,471
May 10, 2026 $ 0.000514
+5.60%
$ 3.4 million $ 124,209
May 9, 2026 $ 0.000486
+1.27%
$ 3.22 million $ 141,152
May 8, 2026 $ 0.00048
+1.90%
$ 3.18 million $ 141,460
May 7, 2026 $ 0.000471
-2.04%
$ 3.12 million $ 117,898
May 6, 2026 $ 0.000481
-0.31%
$ 3.19 million $ 196,843
May 5, 2026 $ 0.000483
-2.00%
$ 3.2 million $ 168,556
May 4, 2026 $ 0.000493
+1.67%
$ 3.26 million $ 160,249
May 3, 2026 $ 0.000484
-1.03%
$ 3.21 million $ 160,153
Download