Grok Historical Data

GROK Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.000495
+2.35%
$ 3.28 million $ 421,236
Dec 1, 7 PM $ 0.000484
+0.65%
$ 3.2 million $ 418,611
Dec 1, 6 PM $ 0.00048
+0.17%
$ 3.18 million $ 470,083
Dec 1, 5 PM $ 0.000479
-0.66%
$ 3.17 million $ 419,024
Dec 1, 4 PM $ 0.000482
+0.98%
$ 3.19 million $ 416,139
Dec 1, 3 PM $ 0.000477
-2.74%
$ 3.16 million $ 462,690
Dec 1, 2 PM $ 0.000491
-0.63%
$ 3.25 million $ 419,036
Dec 1, 1 PM $ 0.000494
+1.12%
$ 3.27 million $ 463,047
Dec 1, 12 PM $ 0.000489
-0.54%
$ 3.26 million $ 462,930
Dec 1, 11 AM $ 0.000491
-0.63%
$ 3.25 million $ 411,197
Dec 1, 10 AM $ 0.000494
-0.28%
$ 3.27 million $ 410,412
Dec 1, 9 AM $ 0.000496
-0.22%
$ 3.28 million $ 413,702
Dec 1, 8 AM $ 0.000497
+2.20%
$ 3.29 million $ 420,475
Dec 1, 7 AM $ 0.000486
-2.60%
$ 3.24 million $ 421,693
Dec 1, 6 AM $ 0.000499
-2.61%
$ 3.31 million $ 405,301
Dec 1, 5 AM $ 0.000512
-0.50%
$ 3.39 million $ 456,974
Dec 1, 4 AM $ 0.000515
+0.36%
$ 3.39 million $ 457,952
Dec 1, 3 AM $ 0.000513
-0.64%
$ 3.4 million $ 410,390
Dec 1, 2 AM $ 0.000517
+0.55%
$ 3.42 million $ 418,621
Dec 1, 1 AM $ 0.000514
-0.04%
$ 3.4 million $ 467,638
Dec 1, 12 AM $ 0.000514
-4.97%
$ 3.41 million $ 469,110
Download