Grok Historical Data

GROK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.00103
+0.63%
$ 6.8 million $ 2.73 million
Oct 8, 12 PM $ 0.00102
-0.20%
$ 6.77 million $ 2.87 million
Oct 8, 11 AM $ 0.00102
-0.46%
$ 6.77 million $ 2.94 million
Oct 8, 10 AM $ 0.00103
+1.12%
$ 6.81 million $ 2.97 million
Oct 8, 9 AM $ 0.00102
-0.13%
$ 6.74 million $ 2.98 million
Oct 8, 8 AM $ 0.00102
+0.90%
$ 6.76 million $ 3.01 million
Oct 8, 7 AM $ 0.00101
-0.35%
$ 6.71 million $ 3.04 million
Oct 8, 6 AM $ 0.00102
+0.32%
$ 6.72 million $ 3.16 million
Oct 8, 5 AM $ 0.00101
-0.74%
$ 6.7 million $ 3.23 million
Oct 8, 4 AM $ 0.00102
+0.40%
$ 6.75 million $ 3.17 million
Oct 8, 3 AM $ 0.00102
-0.63%
$ 6.73 million $ 3.24 million
Oct 8, 2 AM $ 0.00102
+0.20%
$ 6.78 million $ 3.17 million
Oct 8, 1 AM $ 0.00102
+0.02%
$ 6.79 million $ 3.19 million
Oct 8, 12 AM $ 0.00102
+0.36%
$ 6.78 million $ 3.21 million
Oct 7, 11 PM $ 0.00102
-0.09%
$ 6.76 million $ 3.21 million
Oct 7, 10 PM $ 0.00102
-0.72%
$ 6.77 million $ 3.31 million
Oct 7, 9 PM $ 0.00103
+0.02%
$ 6.82 million $ 3.33 million
Oct 7, 8 PM $ 0.00103
+0.29%
$ 6.8 million $ 3.33 million
Oct 7, 7 PM $ 0.00103
+0.19%
$ 6.79 million $ 3.37 million
Oct 7, 6 PM $ 0.00102
-1.19%
$ 6.79 million $ 3.51 million
Oct 7, 5 PM $ 0.00104
-0.27%
$ 6.87 million $ 3.54 million
Oct 7, 4 PM $ 0.00104
-0.45%
$ 6.88 million $ 3.64 million
Oct 7, 3 PM $ 0.00104
-1.55%
$ 6.91 million $ 3.59 million
Oct 7, 2 PM $ 0.00106
-3.10%
$ 7.04 million $ 3.51 million
Oct 7, 1 PM $ 0.00109
-0.73%
$ 7.23 million $ 3.41 million
Oct 7, 12 PM $ 0.0011
+0.88%
$ 7.3 million $ 3.36 million
Oct 7, 11 AM $ 0.00109
+1.12%
$ 7.24 million $ 3.45 million
Oct 7, 10 AM $ 0.00108
+0.03%
$ 7.15 million $ 3.41 million
Oct 7, 9 AM $ 0.00108
-0.09%
$ 7.15 million $ 3.41 million
Oct 7, 8 AM $ 0.00108
-0.22%
$ 7.16 million $ 3.53 million
Oct 7, 7 AM $ 0.00108
+0.01%
$ 7.18 million $ 3.41 million
Oct 7, 6 AM $ 0.00108
-0.47%
$ 7.18 million $ 3.43 million
Oct 7, 5 AM $ 0.00109
+0.30%
$ 7.21 million $ 3.5 million
Oct 7, 4 AM $ 0.00108
+0.80%
$ 7.19 million $ 3.44 million
Oct 7, 3 AM $ 0.00108
-0.76%
$ 7.13 million $ 3.44 million
Oct 7, 2 AM $ 0.00108
+0.42%
$ 7.18 million $ 3.43 million
Oct 7, 1 AM $ 0.00108
-0.49%
$ 7.15 million $ 3.47 million
Oct 7, 12 AM $ 0.00109
+0.10%
$ 7.19 million $ 3.52 million
Oct 6, 11 PM $ 0.00108
+0.03%
$ 7.18 million $ 3.64 million
Oct 6, 10 PM $ 0.00108
+0.15%
$ 7.18 million $ 3.67 million
Oct 6, 9 PM $ 0.00108
-0.61%
$ 7.17 million $ 3.75 million
Oct 6, 8 PM $ 0.00109
-0.56%
$ 7.21 million $ 3.59 million
Oct 6, 7 PM $ 0.00109
+0.87%
$ 7.25 million $ 3.64 million
Oct 6, 6 PM $ 0.00109
+0.38%
$ 7.19 million $ 3.55 million
Oct 6, 5 PM $ 0.00108
+0.16%
$ 7.16 million $ 3.52 million
Oct 6, 4 PM $ 0.00108
-0.81%
$ 7.15 million $ 3.3 million
Oct 6, 3 PM $ 0.00109
+1.14%
$ 7.21 million $ 3.3 million
Oct 6, 2 PM $ 0.00108
+0.42%
$ 7.14 million $ 3.33 million
Oct 6, 1 PM $ 0.00107
+0.72%
$ 7.11 million $ 3.26 million
Oct 6, 12 PM $ 0.00107
-2.07%
$ 7.07 million $ 3.25 million