Grok Historical Data

GROK Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.000587
+1.64%
$ 3.89 million $ 202,617
Dec 9, 9 PM $ 0.000578
-0.42%
$ 3.83 million $ 199,517
Dec 9, 8 PM $ 0.00058
-1.17%
$ 3.84 million $ 198,568
Dec 9, 7 PM $ 0.000588
+0.00%
$ 3.89 million $ 199,730
Dec 9, 6 PM $ 0.000588
-0.50%
$ 3.89 million $ 201,037
Dec 9, 5 PM $ 0.000591
+0.35%
$ 3.91 million $ 200,695
Dec 9, 4 PM $ 0.000589
+7.21%
$ 3.9 million $ 205,184
Dec 9, 3 PM $ 0.000549
+3.51%
$ 3.64 million $ 202,557
Dec 9, 2 PM $ 0.00053
-1.81%
$ 3.51 million $ 199,628
Dec 9, 1 PM $ 0.00054
-1.96%
$ 3.58 million $ 138,180
Dec 9, 12 PM $ 0.000551
+1.36%
$ 3.65 million $ 198,126
Dec 9, 11 AM $ 0.000543
+0.92%
$ 3.6 million $ 141,189
Dec 9, 10 AM $ 0.000538
-1.52%
$ 3.57 million $ 140,168
Dec 9, 9 AM $ 0.000547
-0.94%
$ 3.62 million $ 196,548
Dec 9, 8 AM $ 0.000552
+0.31%
$ 3.66 million $ 194,984
Dec 9, 7 AM $ 0.00055
+1.17%
$ 3.64 million $ 196,062
Dec 9, 6 AM $ 0.000544
-0.46%
$ 3.6 million $ 196,215
Dec 9, 5 AM $ 0.000546
-0.08%
$ 3.62 million $ 200,914
Dec 9, 4 AM $ 0.000546
-0.29%
$ 3.62 million $ 201,122
Dec 9, 3 AM $ 0.000548
+0.09%
$ 3.63 million $ 202,061
Dec 9, 2 AM $ 0.000547
+3.81%
$ 3.63 million $ 200,157
Dec 9, 1 AM $ 0.000527
-2.57%
$ 3.49 million $ 196,811
Dec 9, 12 AM $ 0.000541
-0.19%
$ 3.59 million $ 141,831
Dec 8, 11 PM $ 0.000542
+1.43%
$ 3.59 million $ 143,443
Dec 8, 10 PM $ 0.000535
+0.19%
$ 3.54 million $ 195,421
Dec 8, 9 PM $ 0.000534
-0.01%
$ 3.53 million $ 195,493
Dec 8, 8 PM $ 0.000534
-0.64%
$ 3.54 million $ 197,252
Dec 8, 7 PM $ 0.000537
+1.16%
$ 3.56 million $ 140,469
Dec 8, 6 PM $ 0.000531
-0.58%
$ 3.52 million $ 198,249
Dec 8, 5 PM $ 0.000533
-0.77%
$ 3.53 million $ 199,229
Dec 8, 4 PM $ 0.000537
-3.06%
$ 3.56 million $ 202,137
Dec 8, 3 PM $ 0.000555
-1.54%
$ 3.67 million $ 199,237
Dec 8, 2 PM $ 0.000563
-0.26%
$ 3.73 million $ 203,355
Dec 8, 1 PM $ 0.000565
+0.33%
$ 3.74 million $ 221,626
Dec 8, 12 PM $ 0.000563
+1.08%
$ 3.73 million $ 220,821
Dec 8, 11 AM $ 0.000557
-0.10%
$ 3.69 million $ 164,234
Dec 8, 10 AM $ 0.000558
+1.97%
$ 3.7 million $ 164,100
Dec 8, 9 AM $ 0.000547
-0.77%
$ 3.63 million $ 221,309
Dec 8, 8 AM $ 0.000551
-2.15%
$ 3.65 million $ 165,965
Dec 8, 7 AM $ 0.000564
-0.15%
$ 3.73 million $ 220,513
Dec 8, 6 AM $ 0.000564
+3.16%
$ 3.74 million $ 221,835
Dec 8, 5 AM $ 0.000547
+0.44%
$ 3.62 million $ 217,743
Dec 8, 4 AM $ 0.000544
+0.70%
$ 3.59 million $ 216,470
Dec 8, 3 AM $ 0.00054
+0.48%
$ 3.58 million $ 217,112
Dec 8, 2 AM $ 0.000538
-1.64%
$ 3.57 million $ 217,573
Dec 8, 1 AM $ 0.000547
+0.16%
$ 3.62 million $ 164,676
Dec 8, 12 AM $ 0.000546
-0.38%
$ 3.61 million $ 219,010
Dec 7, 11 PM $ 0.000547
-0.14%
$ 3.62 million $ 216,706
Dec 7, 10 PM $ 0.000549
-1.43%
$ 3.64 million $ 218,936
Dec 7, 9 PM $ 0.000557
-0.32%
$ 3.69 million $ 220,791