Grok Historical Data

GROK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.00107
+0.72%
$ 7.11 million $ 3.26 million
Oct 6, 12 PM $ 0.00107
-2.07%
$ 7.07 million $ 3.25 million
Oct 6, 11 AM $ 0.00109
-0.34%
$ 7.22 million $ 3.2 million
Oct 6, 10 AM $ 0.00109
-1.09%
$ 7.26 million $ 3.14 million
Oct 6, 9 AM $ 0.0011
+0.76%
$ 7.31 million $ 3.24 million
Oct 6, 8 AM $ 0.0011
+0.17%
$ 7.26 million $ 3.4 million
Oct 6, 7 AM $ 0.00109
-1.53%
$ 7.25 million $ 3.41 million
Oct 6, 6 AM $ 0.00111
+1.61%
$ 7.38 million $ 3.44 million
Oct 6, 5 AM $ 0.0011
+0.41%
$ 7.29 million $ 3.51 million
Oct 6, 4 AM $ 0.00109
-0.69%
$ 7.24 million $ 3.78 million
Oct 6, 3 AM $ 0.0011
+0.75%
$ 7.29 million $ 3.81 million
Oct 6, 2 AM $ 0.00109
+0.01%
$ 7.23 million $ 3.97 million
Oct 6, 1 AM $ 0.00109
-0.02%
$ 7.24 million $ 3.94 million
Oct 6, 12 AM $ 0.00109
-1.01%
$ 7.24 million $ 3.91 million
Oct 5, 11 PM $ 0.0011
-0.31%
$ 7.31 million $ 3.69 million
Oct 5, 10 PM $ 0.00111
+0.39%
$ 7.31 million $ 3.61 million
Oct 5, 9 PM $ 0.0011
+0.16%
$ 7.3 million $ 3.65 million
Oct 5, 8 PM $ 0.0011
-0.11%
$ 7.3 million $ 3.63 million
Oct 5, 7 PM $ 0.0011
-0.29%
$ 7.3 million $ 3.52 million
Oct 5, 6 PM $ 0.0011
+0.43%
$ 7.31 million $ 3.48 million
Oct 5, 5 PM $ 0.0011
+0.04%
$ 7.28 million $ 3.42 million
Oct 5, 4 PM $ 0.0011
+0.05%
$ 7.26 million $ 3.44 million
Oct 5, 3 PM $ 0.0011
-1.05%
$ 7.26 million $ 3.33 million
Oct 5, 2 PM $ 0.00111
+1.84%
$ 7.35 million $ 3.32 million
Oct 5, 1 PM $ 0.00109
-0.73%
$ 7.22 million $ 3.24 million
Oct 5, 12 PM $ 0.0011
-0.25%
$ 7.27 million $ 3.15 million
Oct 5, 11 AM $ 0.0011
-0.10%
$ 7.27 million $ 3.1 million
Oct 5, 10 AM $ 0.0011
-1.07%
$ 7.26 million $ 3.01 million
Oct 5, 9 AM $ 0.00111
-1.50%
$ 7.36 million $ 2.87 million
Oct 5, 8 AM $ 0.00113
+1.19%
$ 7.47 million $ 2.65 million
Oct 5, 7 AM $ 0.00112
-0.42%
$ 7.41 million $ 2.7 million
Oct 5, 6 AM $ 0.00112
+0.51%
$ 7.41 million $ 2.52 million
Oct 5, 5 AM $ 0.00111
+1.01%
$ 7.38 million $ 2.48 million
Oct 5, 4 AM $ 0.0011
+1.80%
$ 7.31 million $ 2.21 million
Oct 5, 3 AM $ 0.00108
+0.44%
$ 7.18 million $ 2.18 million
Oct 5, 2 AM $ 0.00108
+0.62%
$ 7.14 million $ 2.03 million
Oct 5, 1 AM $ 0.00107
-0.36%
$ 7.12 million $ 1.95 million
Oct 5, 12 AM $ 0.00108
+0.22%
$ 7.14 million $ 2.08 million
Oct 4, 11 PM $ 0.00107
+0.02%
$ 7.12 million $ 2.06 million
Oct 4, 10 PM $ 0.00107
-0.32%
$ 7.13 million $ 2.09 million
Oct 4, 9 PM $ 0.00108
+0.65%
$ 7.15 million $ 2.13 million
Oct 4, 8 PM $ 0.00107
+0.87%
$ 7.1 million $ 2.17 million
Oct 4, 7 PM $ 0.00106
-0.14%
$ 7.03 million $ 2.26 million
Oct 4, 6 PM $ 0.00106
-0.07%
$ 7.03 million $ 2.35 million
Oct 4, 5 PM $ 0.00106
-0.57%
$ 7.06 million $ 2.52 million
Oct 4, 4 PM $ 0.00107
+0.45%
$ 7.12 million $ 2.82 million
Oct 4, 3 PM $ 0.00106
-0.94%
$ 7.04 million $ 3.22 million
Oct 4, 2 PM $ 0.00107
-0.41%
$ 7.1 million $ 3.32 million
Oct 4, 1 PM $ 0.00108
+1.01%
$ 7.14 million $ 3.45 million
Oct 4, 12 PM $ 0.00106
-0.93%
$ 7.05 million $ 3.59 million