Grok Historical Data

GROK Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.000557
-0.32%
$ 3.69 million $ 220,791
Dec 7, 8 PM $ 0.000558
+1.28%
$ 3.7 million $ 164,315
Dec 7, 7 PM $ 0.00055
-2.33%
$ 3.65 million $ 162,447
Dec 7, 6 PM $ 0.000563
-0.03%
$ 3.73 million $ 213,981
Dec 7, 5 PM $ 0.000564
+3.93%
$ 3.73 million $ 212,689
Dec 7, 4 PM $ 0.000542
+0.02%
$ 3.59 million $ 199,094
Dec 7, 3 PM $ 0.000542
+2.64%
$ 3.59 million $ 200,047
Dec 7, 2 PM $ 0.000529
-2.55%
$ 3.5 million $ 196,219
Dec 7, 1 PM $ 0.000542
-0.60%
$ 3.59 million $ 196,004
Dec 7, 12 PM $ 0.000546
+0.32%
$ 3.62 million $ 199,584
Dec 7, 11 AM $ 0.000544
+1.92%
$ 3.6 million $ 198,907
Dec 7, 10 AM $ 0.000534
+0.09%
$ 3.54 million $ 142,231
Dec 7, 9 AM $ 0.000533
-1.06%
$ 3.53 million $ 151,582
Dec 7, 8 AM $ 0.000539
+2.23%
$ 3.57 million $ 150,177
Dec 7, 7 AM $ 0.000527
-0.08%
$ 3.49 million $ 182,367
Dec 7, 6 AM $ 0.000528
-0.09%
$ 3.5 million $ 203,764
Dec 7, 5 AM $ 0.000528
+0.75%
$ 3.5 million $ 204,500
Dec 7, 4 AM $ 0.000524
-0.54%
$ 3.47 million $ 204,728
Dec 7, 3 AM $ 0.000527
+0.03%
$ 3.49 million $ 201,792
Dec 7, 2 AM $ 0.000527
-0.06%
$ 3.49 million $ 202,175
Dec 7, 1 AM $ 0.000527
-2.15%
$ 3.49 million $ 203,746
Dec 7, 12 AM $ 0.000539
-0.17%
$ 3.57 million $ 145,820
Dec 6, 11 PM $ 0.00054
+0.33%
$ 3.58 million $ 145,360
Dec 6, 10 PM $ 0.000538
-0.46%
$ 3.56 million $ 145,026
Dec 6, 9 PM $ 0.000541
-1.28%
$ 3.58 million $ 143,621
Dec 6, 8 PM $ 0.000548
+0.64%
$ 3.63 million $ 200,648
Dec 6, 7 PM $ 0.000544
-0.53%
$ 3.61 million $ 199,471
Dec 6, 6 PM $ 0.000547
-0.05%
$ 3.63 million $ 201,177
Dec 6, 5 PM $ 0.000548
+3.24%
$ 3.63 million $ 201,785
Dec 6, 4 PM $ 0.00053
-1.58%
$ 3.51 million $ 204,208
Dec 6, 3 PM $ 0.000539
-0.37%
$ 3.57 million $ 149,480
Dec 6, 2 PM $ 0.000541
+0.74%
$ 3.59 million $ 151,834
Dec 6, 1 PM $ 0.000538
-0.58%
$ 3.56 million $ 153,171
Dec 6, 12 PM $ 0.000541
+0.60%
$ 3.58 million $ 151,855
Dec 6, 11 AM $ 0.000537
+2.12%
$ 3.56 million $ 155,238
Dec 6, 10 AM $ 0.000526
-0.19%
$ 3.49 million $ 212,197
Dec 6, 9 AM $ 0.000527
+0.64%
$ 3.49 million $ 205,518
Dec 6, 8 AM $ 0.000524
-0.68%
$ 3.47 million $ 210,490
Dec 6, 7 AM $ 0.000528
-1.40%
$ 3.5 million $ 214,822
Dec 6, 6 AM $ 0.000536
-1.17%
$ 3.55 million $ 162,936
Dec 6, 5 AM $ 0.000542
-0.61%
$ 3.6 million $ 163,442
Dec 6, 4 AM $ 0.000546
+1.59%
$ 3.61 million $ 165,544
Dec 6, 3 AM $ 0.000537
-1.07%
$ 3.56 million $ 220,667
Dec 6, 2 AM $ 0.000543
-0.19%
$ 3.6 million $ 164,018
Dec 6, 1 AM $ 0.000544
-0.09%
$ 3.6 million $ 162,887
Dec 6, 12 AM $ 0.000545
-1.34%
$ 3.61 million $ 164,730
Dec 5, 11 PM $ 0.000552
-0.98%
$ 3.66 million $ 218,077
Dec 5, 10 PM $ 0.000558
+3.23%
$ 3.69 million $ 218,897
Dec 5, 9 PM $ 0.00054
-0.22%
$ 3.58 million $ 164,531
Dec 5, 8 PM $ 0.000541
-0.33%
$ 3.59 million $ 163,557