Grok Historical Data

GROK Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.00054
-0.22%
$ 3.58 million $ 164,531
Dec 5, 8 PM $ 0.000541
-0.33%
$ 3.59 million $ 163,557
Dec 5, 7 PM $ 0.000544
+0.63%
$ 3.6 million $ 161,942
Dec 5, 6 PM $ 0.00054
+0.68%
$ 3.58 million $ 163,090
Dec 5, 5 PM $ 0.000537
-1.30%
$ 3.55 million $ 217,995
Dec 5, 4 PM $ 0.000544
-2.01%
$ 3.6 million $ 216,777
Dec 5, 3 PM $ 0.000556
+0.66%
$ 3.68 million $ 225,259
Dec 5, 2 PM $ 0.000553
-3.12%
$ 3.66 million $ 223,324
Dec 5, 1 PM $ 0.00057
-0.21%
$ 3.78 million $ 222,772
Dec 5, 12 PM $ 0.000572
+1.51%
$ 3.79 million $ 221,719
Dec 5, 11 AM $ 0.000563
-2.09%
$ 3.73 million $ 161,619
Dec 5, 10 AM $ 0.000575
-0.61%
$ 3.81 million $ 218,071
Dec 5, 9 AM $ 0.000579
-0.40%
$ 3.83 million $ 214,605
Dec 5, 8 AM $ 0.000581
+3.90%
$ 3.85 million $ 208,947
Dec 5, 7 AM $ 0.000559
+0.88%
$ 3.7 million $ 206,530
Dec 5, 6 AM $ 0.000555
-3.14%
$ 3.67 million $ 206,729
Dec 5, 5 AM $ 0.000572
-0.83%
$ 3.78 million $ 208,570
Dec 5, 4 AM $ 0.000577
+1.35%
$ 3.82 million $ 207,719
Dec 5, 3 AM $ 0.000569
+0.56%
$ 3.77 million $ 153,436
Dec 5, 2 AM $ 0.000567
-1.22%
$ 3.75 million $ 154,160
Dec 5, 1 AM $ 0.000574
+1.80%
$ 3.8 million $ 209,984
Dec 5, 12 AM $ 0.000563
-0.18%
$ 3.72 million $ 153,367
Dec 4, 11 PM $ 0.000565
+0.89%
$ 3.72 million $ 153,756
Dec 4, 10 PM $ 0.00056
-0.55%
$ 3.71 million $ 164,596
Dec 4, 9 PM $ 0.000563
+1.76%
$ 3.73 million $ 171,614
Dec 4, 8 PM $ 0.000553
-0.22%
$ 3.66 million $ 229,975
Dec 4, 7 PM $ 0.000554
-2.60%
$ 3.66 million $ 232,230
Dec 4, 6 PM $ 0.000569
-0.85%
$ 3.77 million $ 173,552
Dec 4, 5 PM $ 0.000574
-1.76%
$ 3.8 million $ 172,684
Dec 4, 4 PM $ 0.000584
+0.00%
$ 3.87 million $ 230,240
Dec 4, 3 PM $ 0.000584
+1.88%
$ 3.87 million $ 226,178
Dec 4, 2 PM $ 0.000573
-0.40%
$ 3.8 million $ 224,902
Dec 4, 1 PM $ 0.000576
-0.24%
$ 3.82 million $ 226,986
Dec 4, 12 PM $ 0.000577
-0.38%
$ 3.82 million $ 226,245
Dec 4, 11 AM $ 0.000579
-0.06%
$ 3.84 million $ 225,142
Dec 4, 10 AM $ 0.00058
+1.45%
$ 3.84 million $ 221,334
Dec 4, 9 AM $ 0.000571
+0.11%
$ 3.78 million $ 165,294
Dec 4, 8 AM $ 0.000571
-0.78%
$ 3.78 million $ 166,608
Dec 4, 7 AM $ 0.000575
-2.09%
$ 3.81 million $ 166,805
Dec 4, 6 AM $ 0.000587
+2.49%
$ 3.89 million $ 223,084
Dec 4, 5 AM $ 0.000573
-2.01%
$ 3.79 million $ 165,079
Dec 4, 4 AM $ 0.000585
-0.83%
$ 3.87 million $ 230,464
Dec 4, 3 AM $ 0.00059
+0.78%
$ 3.91 million $ 228,654
Dec 4, 2 AM $ 0.000585
-0.96%
$ 3.88 million $ 178,857
Dec 4, 1 AM $ 0.000591
+2.02%
$ 3.92 million $ 232,003
Dec 4, 12 AM $ 0.000579
-1.58%
$ 3.83 million $ 179,231
Dec 3, 11 PM $ 0.000589
+1.12%
$ 3.85 million $ 230,256
Dec 3, 10 PM $ 0.000583
+1.10%
$ 3.86 million $ 168,646
Dec 3, 9 PM $ 0.000577
-1.93%
$ 3.81 million $ 160,875
Dec 3, 8 PM $ 0.000588
+1.16%
$ 3.9 million $ 207,838