Grok Historical Data

GROK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.00106
-0.93%
$ 7.05 million $ 3.59 million
Oct 4, 11 AM $ 0.00108
-0.47%
$ 7.12 million $ 3.62 million
Oct 4, 10 AM $ 0.00108
-0.42%
$ 7.16 million $ 3.58 million
Oct 4, 9 AM $ 0.00109
-0.48%
$ 7.19 million $ 3.64 million
Oct 4, 8 AM $ 0.00109
-1.12%
$ 7.21 million $ 3.75 million
Oct 4, 7 AM $ 0.0011
-0.20%
$ 7.3 million $ 3.86 million
Oct 4, 6 AM $ 0.0011
-0.10%
$ 7.33 million $ 4.04 million
Oct 4, 5 AM $ 0.0011
-0.20%
$ 7.34 million $ 4.05 million
Oct 4, 4 AM $ 0.00111
+1.11%
$ 7.34 million $ 4.11 million
Oct 4, 3 AM $ 0.0011
-0.47%
$ 7.27 million $ 4.01 million
Oct 4, 2 AM $ 0.0011
-0.32%
$ 7.31 million $ 4.05 million
Oct 4, 1 AM $ 0.00111
-0.31%
$ 7.32 million $ 4.14 million
Oct 4, 12 AM $ 0.00111
-0.19%
$ 7.35 million $ 4.15 million
Oct 3, 11 PM $ 0.00111
+0.18%
$ 7.36 million $ 4.09 million
Oct 3, 10 PM $ 0.00111
-0.05%
$ 7.34 million $ 4.13 million
Oct 3, 9 PM $ 0.00111
-0.12%
$ 7.35 million $ 4.23 million
Oct 3, 8 PM $ 0.00111
-0.36%
$ 7.35 million $ 4.27 million
Oct 3, 7 PM $ 0.00111
+0.40%
$ 7.37 million $ 4.21 million
Oct 3, 6 PM $ 0.00111
-0.01%
$ 7.34 million $ 4.39 million
Oct 3, 5 PM $ 0.00111
-1.35%
$ 7.35 million $ 4.39 million
Oct 3, 4 PM $ 0.00112
+0.12%
$ 7.44 million $ 4.17 million
Oct 3, 3 PM $ 0.00112
+0.69%
$ 7.42 million $ 3.94 million
Oct 3, 2 PM $ 0.00111
+0.59%
$ 7.37 million $ 3.78 million
Oct 3, 1 PM $ 0.00111
+0.28%
$ 7.35 million $ 3.89 million
Oct 3, 12 PM $ 0.0011
-0.29%
$ 7.3 million $ 3.9 million
Oct 3, 11 AM $ 0.00111
-0.17%
$ 7.33 million $ 3.97 million
Oct 3, 10 AM $ 0.00111
+0.23%
$ 7.33 million $ 3.97 million
Oct 3, 9 AM $ 0.00111
-0.30%
$ 7.33 million $ 3.94 million
Oct 3, 8 AM $ 0.00111
-0.10%
$ 7.34 million $ 3.84 million
Oct 3, 7 AM $ 0.00111
+0.04%
$ 7.34 million $ 3.79 million
Oct 3, 6 AM $ 0.00111
-0.29%
$ 7.35 million $ 3.64 million
Oct 3, 5 AM $ 0.00111
-0.11%
$ 7.38 million $ 3.61 million
Oct 3, 4 AM $ 0.00111
-0.37%
$ 7.39 million $ 3.64 million
Oct 3, 3 AM $ 0.00112
+0.13%
$ 7.41 million $ 3.76 million
Oct 3, 2 AM $ 0.00112
+0.45%
$ 7.4 million $ 3.77 million
Oct 3, 1 AM $ 0.00111
+0.70%
$ 7.36 million $ 3.74 million
Oct 3, 12 AM $ 0.0011
-1.09%
$ 7.31 million $ 3.8 million
Oct 2, 11 PM $ 0.00112
+1.08%
$ 7.39 million $ 4.03 million
Oct 2, 10 PM $ 0.0011
-1.56%
$ 7.31 million $ 4.12 million
Oct 2, 9 PM $ 0.00112
+0.46%
$ 7.43 million $ 4.24 million
Oct 2, 8 PM $ 0.00112
-1.12%
$ 7.39 million $ 4.1 million
Oct 2, 7 PM $ 0.00113
+0.11%
$ 7.48 million $ 4.05 million
Oct 2, 6 PM $ 0.00113
+1.02%
$ 7.48 million $ 3.92 million
Oct 2, 5 PM $ 0.00112
+0.23%
$ 7.4 million $ 3.82 million
Oct 2, 4 PM $ 0.00112
+1.07%
$ 7.39 million $ 3.98 million
Oct 2, 3 PM $ 0.0011
+0.38%
$ 7.32 million $ 4.03 million
Oct 2, 2 PM $ 0.0011
-0.74%
$ 7.27 million $ 4.03 million
Oct 2, 1 PM $ 0.00111
-0.63%
$ 7.34 million $ 4.09 million
Oct 2, 12 PM $ 0.00111
+0.15%
$ 7.38 million $ 3.99 million
Oct 2, 11 AM $ 0.00111
-0.33%
$ 7.37 million $ 4.07 million