LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.32
+1.27%
$ 320.49 million $ 647,649
Apr 10, 9 AM $ 0.319
+0.00%
$ 318.69 million $ 615,959
Apr 10, 7 AM $ 0.295
+0.81%
$ 295.42 million $ 483,788
Apr 10, 5 AM $ 0.281
+0.00%
$ -- $ 460,857
Apr 10, 1 AM $ 0.293
+0.00%
$ 292.83 million $ 442,817
Apr 10, 12 AM $ 0.288
+0.00%
$ 288.4 million $ 435,286
Apr 9, 11 PM $ 0.285
+0.00%
$ 284.83 million $ 409,430
Apr 9, 9 PM $ 0.286
-1.65%
$ 286.04 million $ 623,879
Apr 9, 8 PM $ 0.308
+0.00%
$ 308.41 million $ 510,560
Apr 9, 7 PM $ 0.312
+0.56%
$ 312.48 million $ 542,140
Apr 9, 12 PM $ 0.322
+0.00%
$ 322.29 million $ 690,292
Apr 9, 12 AM $ 0.299
+0.00%
$ 299.09 million $ 990,462
Apr 8, 10 PM $ 0.307
+8.42%
$ 307.47 million $ 1.03 million
Apr 8, 9 PM $ 0.293
+3.24%
$ 292.6 million $ 777,223
Apr 8, 8 PM $ 0.288
-0.30%
$ 287.64 million $ 780,596
Apr 8, 7 PM $ 0.288
+0.00%
$ 287.68 million $ 773,803
Apr 8, 6 PM $ 0.279
+0.00%
$ 279.19 million $ 752,299
Apr 8, 5 PM $ 0.274
-10.98%
$ 274.23 million $ 882,069
Apr 8, 2 PM $ 0.288
+0.00%
$ 288.3 million $ 763,113
Apr 8, 8 AM $ 0.252
+0.06%
$ 252.08 million $ 925,910
Apr 8, 7 AM $ 0.247
-0.52%
$ 247.08 million $ 910,019
Apr 8, 5 AM $ 0.256
+0.00%
$ 255.93 million $ 806,958
Apr 7, 11 PM $ 0.253
+3.15%
$ 252.91 million $ 783,356
Apr 7, 7 PM $ 0.241
+0.00%
$ 241.46 million $ 712,577
Apr 7, 6 PM $ 0.239
-6.60%
$ 239.35 million $ 693,023
Apr 7, 5 PM $ 0.253
+4.93%
$ 252.62 million $ 577,949
Apr 7, 1 PM $ 0.234
-1.80%
$ 234.31 million $ 500,918
Apr 7, 12 PM $ 0.239
+3.72%
$ 239.24 million $ 499,802
Apr 7, 8 AM $ 0.19
+0.41%
$ 190.07 million $ 243,897
Apr 7, 7 AM $ 0.189
-1.32%
$ 188.83 million $ 215,491
Apr 7, 1 AM $ 0.202
+1.56%
$ 201.74 million $ 368,521
Apr 7, 12 AM $ 0.199
+0.00%
$ 198.81 million $ 362,878
Apr 6, 6 PM $ 0.19
+0.00%
$ 190.5 million $ 511,014
Apr 6, 2 PM $ 0.184
+0.00%
$ 184.09 million $ 497,981
Apr 6, 12 PM $ 0.179
+0.00%
$ 178.93 million $ 471,779
Apr 6, 11 AM $ 0.175
+2.38%
$ 174.81 million $ 424,741
Apr 6, 8 AM $ 0.175
+0.00%
$ 174.87 million $ 417,164
Apr 6, 7 AM $ 0.176
+0.00%
$ 175.57 million $ 422,240
Apr 6, 6 AM $ 0.177
+0.39%
$ 176.64 million $ 426,367
Apr 6, 5 AM $ 0.181
+0.00%
$ 181.21 million $ 397,308
Apr 6, 4 AM $ 0.182
+0.00%
$ 182.42 million $ 371,702
Apr 6, 1 AM $ 0.171
+0.00%
$ 170.8 million $ 275,199
Apr 6, 12 AM $ 0.17
+0.88%
$ 170.21 million $ 272,172
Apr 5, 11 PM $ 0.156
+0.00%
$ 156.04 million $ 256,339
Apr 5, 10 PM $ 0.147
+2.52%
$ 146.74 million $ 176,433
Apr 5, 9 PM $ 0.146
+2.93%
$ 145.57 million $ 190,714
Apr 5, 7 PM $ 0.142
+0.00%
$ 141.75 million $ 204,992
Apr 5, 5 PM $ 0.137
+0.00%
$ 136.69 million $ 199,318
Apr 5, 4 PM $ 0.136
+0.00%
$ 136.11 million $ 192,589
Apr 5, 3 PM $ 0.132
+5.53%
$ 132.25 million $ 206,396