LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.081
-1.27%
$ 81.02 million $ 147,306
Aug 10, 4 AM $ 0.0842
-0.59%
$ 84.2 million $ 138,192
Aug 10, 3 AM $ 0.0864
-1.25%
$ 86.38 million $ 140,996
Aug 10, 2 AM $ 0.087
-1.78%
$ 87.04 million $ 151,006
Aug 10, 1 AM $ 0.0883
-0.18%
$ 88.35 million $ 161,692
Aug 10, 12 AM $ 0.0878
+2.41%
$ 87.78 million $ 161,417
Aug 9, 11 PM $ 0.0856
+0.00%
$ 85.61 million $ 187,528
Aug 9, 10 PM $ 0.0855
+0.03%
$ 85.46 million $ 195,524
Aug 9, 9 PM $ 0.0892
-0.86%
$ 89.18 million $ 178,664
Aug 9, 6 PM $ 0.0883
+0.45%
$ 88.26 million $ 176,969
Aug 9, 3 PM $ 0.0865
-5.88%
$ 86.45 million $ 166,814
Aug 9, 2 PM $ 0.0896
+0.00%
$ 89.58 million $ 197,381
Aug 9, 12 PM $ 0.0907
+1.99%
$ 90.68 million $ 187,077
Aug 9, 11 AM $ 0.0879
+0.00%
$ 87.92 million $ 190,997
Aug 9, 10 AM $ 0.0876
+0.96%
$ 87.61 million $ 184,149
Aug 9, 9 AM $ 0.085
+0.00%
$ 85.01 million $ 174,970
Aug 9, 8 AM $ 0.0849
+0.28%
$ 84.91 million $ 204,322
Aug 9, 7 AM $ 0.084
+0.00%
$ 83.99 million $ 207,611
Aug 9, 6 AM $ 0.084
-0.49%
$ 83.95 million $ 207,924
Aug 9, 5 AM $ 0.0841
+1.03%
$ 84.13 million $ 210,988
Aug 9, 4 AM $ 0.0829
+0.00%
$ 82.88 million $ 211,047
Aug 9, 3 AM $ 0.0844
+0.00%
$ 84.41 million $ 213,404
Aug 9, 2 AM $ 0.0867
+0.00%
$ 86.71 million $ 214,545
Aug 9, 1 AM $ 0.0876
+0.70%
$ 87.56 million $ 217,148
Aug 9, 12 AM $ 0.0837
-0.83%
$ 83.65 million $ 193,673
Aug 8, 11 PM $ 0.0775
-0.30%
$ 77.54 million $ 152,023
Aug 8, 10 PM $ 0.0781
-1.70%
$ 78.14 million $ 145,651
Aug 8, 8 PM $ 0.079
+0.00%
$ 79.03 million $ 154,688
Aug 8, 7 PM $ 0.0797
+0.00%
$ 79.7 million $ 155,836
Aug 8, 5 PM $ 0.079
+1.95%
$ 79.02 million $ 157,008
Aug 8, 4 PM $ 0.0775
+0.00%
$ 77.53 million $ 133,963
Aug 8, 3 PM $ 0.0736
-5.58%
$ 73.64 million $ 132,655
Aug 8, 2 PM $ 0.0762
+0.00%
$ 76.17 million $ 137,321
Aug 8, 12 PM $ 0.0772
+0.00%
$ 77.22 million $ 152,268
Aug 8, 9 AM $ 0.0761
+0.22%
$ 76.12 million $ 182,117
Aug 8, 8 AM $ 0.0756
-3.39%
$ 75.62 million $ 162,051
Aug 8, 7 AM $ 0.079
+0.00%
$ 79.04 million $ 155,954
Aug 8, 6 AM $ 0.0781
+1.02%
$ 78.14 million $ 178,348
Aug 8, 5 AM $ 0.0788
+0.00%
$ 78.78 million $ 179,834
Aug 8, 4 AM $ 0.0754
+0.18%
$ 75.37 million $ 205,287
Aug 8, 3 AM $ 0.0747
-1.84%
$ 74.69 million $ 208,897
Aug 8, 2 AM $ 0.077
-0.41%
$ 77 million $ 199,859
Aug 8, 1 AM $ 0.0769
+0.00%
$ 76.91 million $ 201,053
Aug 8, 12 AM $ 0.0776
+0.12%
$ 77.59 million $ 202,860
Aug 7, 11 PM $ 0.0773
+0.00%
$ 77.29 million $ 211,262
Aug 7, 10 PM $ 0.0771
+0.03%
$ 77.13 million $ 210,810
Aug 7, 8 PM $ 0.0762
+3.71%
$ 76.21 million $ 210,801
Aug 7, 7 PM $ 0.0725
+0.00%
$ 72.47 million $ 211,705
Aug 7, 6 PM $ 0.0719
+1.47%
$ 71.89 million $ 208,938
Aug 7, 5 PM $ 0.0694
+0.00%
$ 69.37 million $ 201,179