LEETCODE-GO github.com/halfrost/LEETCODE-GO Historical Data

LEETCODE-GO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 21.76
+5.22%
$ 21.76 billion $ 87.21 million
Jun 6, 11 PM $ 20.77
+0.00%
$ 20.77 billion $ 92.12 million
Jun 6, 10 PM $ 21.3
+0.00%
$ 21.3 billion $ 85.37 million
Jun 6, 9 PM $ 20.82
-0.33%
$ 20.82 billion $ 64.66 million
Jun 6, 5 PM $ 20.07
+0.27%
$ 20.07 billion $ 49.19 million
Jun 6, 3 PM $ 19.82
+0.00%
$ 19.82 billion $ 54.55 million
Jun 6, 1 PM $ 19.61
+0.00%
$ 19.61 billion $ 58.54 million
Jun 6, 12 PM $ 19.51
+0.00%
$ 19.51 billion $ 57.71 million
Jun 6, 8 AM $ 18.46
+0.00%
$ 18.46 billion $ 43.48 million
Jun 6, 5 AM $ 17.71
+0.00%
$ 17.71 billion $ 36.76 million
Jun 6, 4 AM $ 17.48
+0.00%
$ 17.48 billion $ 36.57 million
Jun 6, 1 AM $ 18.09
+0.00%
$ 18.09 billion $ 26.77 million
Jun 6, 12 AM $ 17.91
-0.95%
$ 17.91 billion $ 26.63 million
Jun 5, 10 PM $ 18.9
+0.00%
$ 18.9 billion $ 16.3 million
Jun 5, 5 PM $ 18.16
+0.00%
$ 18.16 billion $ 26.67 million
Jun 5, 3 PM $ 18.71
+0.00%
$ 18.71 billion $ 22.05 million
Jun 5, 2 PM $ 19.3
+0.00%
$ 19.3 billion $ 19.04 million
Jun 5, 12 PM $ 19.04
+0.00%
$ 19.04 billion $ 28.86 million
Jun 5, 7 AM $ 19.15
+0.00%
$ 19.15 billion $ 39.53 million
Jun 5, 4 AM $ 19.45
+0.00%
$ 19.45 billion $ 58.7 million
Jun 5, 12 AM $ 19.12
+0.00%
$ 19.12 billion $ 62.04 million
Jun 4, 11 PM $ 19.21
+0.00%
$ 19.21 billion $ 61.03 million
Jun 4, 10 PM $ 19.27
-0.47%
$ 19.27 billion $ 61.07 million
Jun 4, 9 PM $ 19.33
+0.15%
$ 19.33 billion $ 61.45 million
Jun 4, 8 PM $ 19.25
+2.80%
$ 19.25 billion $ 59.4 million
Jun 4, 6 PM $ 18.37
+0.00%
$ 18.37 billion $ 55.92 million
Jun 4, 3 PM $ 18.54
+0.00%
$ 18.54 billion $ 56.17 million
Jun 4, 2 PM $ 18.74
+0.03%
$ 18.74 billion $ 56.32 million
Jun 4, 1 PM $ 18.82
+5.88%
$ 18.82 billion $ 59.37 million
Jun 4, 12 PM $ 17.69
+0.00%
$ 17.69 billion $ 48.56 million
Jun 4, 6 AM $ 18.03
+0.00%
$ 18.03 billion $ 42.38 million
Jun 4, 5 AM $ 18.19
-7.70%
$ 18.19 billion $ 39.09 million
Jun 4, 2 AM $ 19.86
-1.96%
$ 19.86 billion $ 24.21 million
Jun 3, 8 PM $ 19.68
+0.00%
$ 19.68 billion $ 32.64 million
Jun 3, 4 PM $ 20.06
-2.55%
$ 20.06 billion $ 49.58 million
Jun 3, 3 PM $ 20.44
+0.00%
$ 20.44 billion $ 49.42 million
Jun 3, 2 PM $ 20.38
+0.00%
$ 20.38 billion $ 44.58 million
Jun 3, 12 PM $ 20.28
+0.00%
$ 20.28 billion $ 52.73 million
Jun 3, 9 AM $ 19.48
+0.00%
$ 19.48 billion $ 51.36 million
Jun 3, 8 AM $ 19.17
+0.00%
$ 19.17 billion $ 48.48 million
Jun 3, 6 AM $ 19.25
+0.27%
$ 19.25 billion $ 52.72 million
Jun 3, 3 AM $ 19.03
+0.34%
$ 19.03 billion $ 54.81 million
Jun 2, 11 PM $ 18.03
+0.00%
$ 18.03 billion $ 64.71 million
Jun 2, 10 PM $ 19.01
-1.12%
$ 19.01 billion $ 56.28 million
Jun 2, 9 PM $ 19.31
-0.37%
$ 19.31 billion $ 60.21 million
Jun 2, 8 PM $ 19.32
-0.90%
$ 19.32 billion $ 67.06 million
Jun 2, 5 PM $ 19.53
-6.86%
$ 19.53 billion $ 71.71 million
Jun 2, 4 PM $ 20.98
+1.31%
$ 20.98 billion $ 58.4 million
Jun 2, 2 PM $ 21.11
+0.12%
$ 21.11 billion $ 56.03 million
Jun 2, 1 PM $ 20.95
+0.00%
$ 20.95 billion $ 55.47 million