JEFF Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₆147
+0.00%
$ -- $ 0
Jul 22, 2025 $ 0.0₇788
-2.01%
$ -- $ 0
Jul 21, 2025 $ 0.0₇803
+0.90%
$ 8,032 $ 0
Jul 14, 2025 $ 0.0₇739
+1.52%
$ -- $ 3
Jul 13, 2025 $ 0.0₇728
+0.92%
$ 7,276 $ 3
Jul 12, 2025 $ 0.0₇721
-1.10%
$ 7,214 $ 0.01
Jul 4, 2025 $ 0.0₇689
-0.83%
$ 6,889 $ 0.01
Jun 13, 2025 $ 0.0₇558
-2.08%
$ -- $ 19
Jun 12, 2025 $ 0.0₇569
-1.31%
$ 5,693 $ 19
Jun 11, 2025 $ 0.0₇58
-0.37%
$ -- $ 14
Jun 10, 2025 $ 0.0₇581
-0.12%
$ 5,807 $ 12
Jun 9, 2025 $ 0.0₇581
+1.07%
$ 5,812 $ 21
Jun 7, 2025 $ 0.0₇557
+0.64%
$ -- $ 1
Jun 6, 2025 $ 0.0₇557
+1.63%
$ 5,567 $ 1
Jun 5, 2025 $ 0.0₇551
-4.52%
$ 5,508 $ 0
Jun 3, 2025 $ 0.0₇579
+0.88%
$ -- $ 0
Jun 2, 2025 $ 0.0₇574
+0.28%
$ 5,738 $ 0
Jun 1, 2025 $ 0.0₇569
+0.84%
$ 5,694 $ 0.1
May 28, 2025 $ 0.0₇589
-0.56%
$ -- $ 1
May 27, 2025 $ 0.0₇594
+0.00%
$ 5,941 $ 1
May 25, 2025 $ 0.0₇574
-0.48%
$ -- $ 0.0001
May 24, 2025 $ 0.0₇577
-0.42%
$ 5,775 $ 0.0001
May 23, 2025 $ 0.0₇591
+0.02%
$ -- $ 0
May 22, 2025 $ 0.0₇59
+1.69%
$ 5,897 $ 0
May 19, 2025 $ 0.0₇576
+0.00%
$ -- $ 0
May 18, 2025 $ 0.0₇569
+2.26%
$ 5,693 $ 0
May 14, 2025 $ 0.0₇567
-0.65%
$ -- $ 21
May 13, 2025 $ 0.0₇57
+0.00%
$ 5,697 $ 21
May 12, 2025 $ 0.0₇574
+0.82%
$ 5,744 $ 1
May 11, 2025 $ 0.0₇569
-5.00%
$ 5,694 $ 40
May 10, 2025 $ 0.0₇596
+0.20%
$ 5,959 $ 0
Apr 5, 2025 $ 0.0₇562
+0.00%
$ -- $ 2
Apr 4, 2025 $ 0.0₇628
+0.00%
$ 6,284 $ 1
Mar 25, 2025 $ 0.0₇625
+2.02%
$ -- $ 1
Mar 18, 2025 $ 0.0₇643
+8.16%
$ -- $ 22
Mar 11, 2025 $ 0.0₇514
-2.84%
$ -- $ 0
Mar 4, 2025 $ 0.0₇55
-1.35%
$ -- $ 0
Feb 25, 2025 $ 0.0₇557
-5.91%
$ -- $ 0
Feb 24, 2025 $ 0.0₇587
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0₇673
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0₆14
-4.82%
$ -- $ 166
Feb 10, 2025 $ 0.0₇581
-6.51%
$ -- $ 224
Feb 3, 2025 $ 0.0₇511
-9.13%
$ -- $ 56
Jan 27, 2025 $ 0.0₆469
-5.11%
$ -- $ 198
Jan 26, 2025 $ 0.0₆517
+2.16%
$ -- $ 30
Jan 25, 2025 $ 0.0₆495
-2.13%
$ -- $ 27
Jan 24, 2025 $ 0.0₆502
-1.60%
$ -- $ 116
Jan 23, 2025 $ 0.0₆498
-2.19%
$ -- $ 5
Jan 22, 2025 $ 0.0₆511
+2.36%
$ 51,108 $ 420
Jan 21, 2025 $ 0.0₆5
+0.02%
$ 49,956 $ 12
Download