Digiwage Historical Data

WAGE
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $0.000211
+0.22%
$25,303 $0
Jun 26, 2022 $0.000211
-1.78%
$25,267 $0
Jun 25, 2022 $0.000212
-0.06%
$25,494 $8
Jun 24, 2022 $0.000212
-8.61%
$25,489 $8
Jun 23, 2022 $0.000232
+5.79%
$27,890 $1
Jun 22, 2022 $0.00022
-0.97%
$26,381 $0
Jun 21, 2022 $0.000232
+2.42%
$27,818 $0
Jun 20, 2022 $0.000227
+2.34%
$27,215 $0
Jun 19, 2022 $0.000224
+7.74%
$26,937 $0.1
Jun 18, 2022 $0.000209
-7.22%
$25,104 $0.1
Jun 17, 2022 $0.000225
-2.57%
$27,035 $0.1
Jun 16, 2022 $0.000225
-9.84%
$26,966 $0
Jun 15, 2022 $0.000248
+0.24%
$29,795 $0
Jun 14, 2022 $0.000237
-3.87%
$28,478 $0
Jun 13, 2022 $0.000247
-2.35%
$29,658 $0
Jun 12, 2022 $0.000303
-3.08%
$36,349 $0
Jun 11, 2022 $0.000312
-43.88%
$37,468 $7
Jun 10, 2022 $0.000321
-3.26%
$38,462 $0
Jun 9, 2022 $0.000331
+0.04%
$39,766 $0
Jun 8, 2022 $0.000334
-2.57%
$40,062 $0
Jun 7, 2022 $0.000343
+9.39%
$41,127 $0
Jun 6, 2022 $0.000314
+0.35%
$37,652 $16
Jun 5, 2022 $0.000331
+0.71%
$39,688 $0.1
Jun 4, 2022 $0.000328
+0.46%
$39,407 $0.1
Jun 3, 2022 $0.000327
-2.39%
$39,231 $0
Jun 2, 2022 $0.000335
+2.27%
$40,230 $0
Jun 1, 2022 $0.000328
-6.38%
$39,367 $0
May 31, 2022 $0.00035
+0.24%
$42,032 $0.1
May 30, 2022 $0.000349
+4.18%
$41,932 $0.1
May 29, 2022 $0.000324
+1.61%
$38,939 $0.1
May 28, 2022 $0.00032
+1.47%
$38,353 $0
May 27, 2022 $0.000315
-2.27%
$37,802 $0.1
May 26, 2022 $0.000322
-1.00%
$38,650 $2
May 25, 2022 $0.000325
-0.32%
$39,038 $0.1
May 24, 2022 $0.000326
+1.80%
$39,159 $0
May 23, 2022 $0.000321
-3.77%
$38,484 $1
May 22, 2022 $0.000334
+2.93%
$40,050 $0.1
May 21, 2022 $0.000323
+0.67%
$38,797 $0.1
May 20, 2022 $0.000321
-3.64%
$38,576 $0.1
May 19, 2022 $0.000334
+5.35%
$40,050 $0.1
May 18, 2022 $0.000316
-5.75%
$37,924 $1
May 17, 2022 $0.000335
+1.98%
$40,220 $0
May 16, 2022 $0.000329
-4.37%
$39,449 $3
May 15, 2022 $0.000345
+3.92%
$41,348 $0
May 14, 2022 $0.000332
+2.88%
$39,807 $2
May 13, 2022 $0.000323
+1.00%
$38,704 $1
May 12, 2022 $0.00032
-0.10%
$38,410 $128
May 11, 2022 $0.000319
-6.39%
$38,312 $0.1
May 10, 2022 $0.000342
+2.14%
$40,997 $0.1
May 9, 2022 $0.000334
-10.93%
$40,041 $0
Download