Digiwage Historical Data

WAGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.00108
+3.05%
$ 129,857 $ 0
Mar 8, 2021 $ 0.00105
+104.70%
$ 126,001 $ 1
Mar 7, 2021 $ 0.000513
-47.54%
$ 61,596 $ 0.1
Mar 6, 2021 $ 0.000979
-0.17%
$ 117,423 $ 1
Mar 5, 2021 $ 0.00098
+2.37%
$ 117,651 $ 0
Mar 4, 2021 $ 0.000982
-3.07%
$ 117,870 $ 0
Mar 3, 2021 $ 0.00101
+109.03%
$ 121,663 $ 1
Mar 2, 2021 $ 0.000485
-2.54%
$ 58,201 $ 0
Mar 1, 2021 $ 0.000498
+10.20%
$ 59,732 $ 1
Feb 28, 2021 $ 0.000452
-1.93%
$ 54,187 $ 0
Feb 25, 2021 $ 0.000492
-1.27%
$ 59,029 $ 8
Feb 24, 2021 $ 0.000498
+0.28%
$ 59,755 $ 8
Feb 23, 2021 $ 0.000486
-10.59%
$ 58,286 $ 0
Feb 22, 2021 $ 0.000543
-5.91%
$ 65,175 $ 0
Feb 21, 2021 $ 0.000577
+2.58%
$ 69,259 $ 0.1
Feb 20, 2021 $ 0.000563
+1.03%
$ 67,520 $ 0
Feb 19, 2021 $ 0.000557
+7.70%
$ 66,792 $ 4
Feb 18, 2021 $ 0.000517
-50.66%
$ 62,030 $ 1
Feb 17, 2021 $ 0.00105
+112.27%
$ 125,717 $ 1
Feb 16, 2021 $ 0.000494
-48.55%
$ 59,238 $ 0
Feb 15, 2021 $ 0.00096
+105.89%
$ 115,160 $ 1
Feb 13, 2021 $ 0.000947
-0.30%
$ 113,617 $ 1
Feb 12, 2021 $ 0.000949
-0.97%
$ 113,931 $ 1
Feb 11, 2021 $ 0.000959
+6.62%
$ 115,063 $ 10
Feb 10, 2021 $ 0.000899
-3.16%
$ 107,937 $ 1
Feb 9, 2021 $ 0.000929
+0.33%
$ 111,466 $ 25
Feb 8, 2021 $ 0.000925
+18.34%
$ 110,989 $ 0
Feb 7, 2021 $ 0.000782
+98.83%
$ 93,804 $ 3
Feb 6, 2021 $ 0.000393
-48.33%
$ 47,150 $ 0
Feb 5, 2021 $ 0.00076
+105.71%
$ 91,203 $ 2
Feb 4, 2021 $ 0.000369
-1.02%
$ 44,339 $ 2
Feb 3, 2021 $ 0.000373
+5.25%
$ 44,793 $ 0
Feb 2, 2021 $ 0.000355
-46.98%
$ 42,583 $ 0
Feb 1, 2021 $ 0.000669
-32.59%
$ 80,319 $ 143
Jan 30, 2021 $ 0.000684
-33.18%
$ 82,112 $ 0.1
Jan 29, 2021 $ 0.00102
+2.93%
$ 122,838 $ 1
Jan 28, 2021 $ 0.000993
+8.88%
$ 119,172 $ 0.1
Jan 27, 2021 $ 0.000911
-6.73%
$ 109,370 $ 0
Jan 26, 2021 $ 0.000978
+0.54%
$ 117,349 $ 0
Jan 24, 2021 $ 0.00097
+51.14%
$ 116,368 $ 0
Jan 23, 2021 $ 0.000641
-35.09%
$ 76,969 $ 0
Jan 22, 2021 $ 0.000987
+6.72%
$ 118,478 $ 0
Jan 21, 2021 $ 0.000925
-13.21%
$ 111,044 $ 2
Jan 20, 2021 $ 0.00107
+48.00%
$ 128,103 $ 166
Jan 19, 2021 $ 0.000722
-34.30%
$ 86,697 $ 1
Jan 18, 2021 $ 0.0011
+2.55%
$ 132,060 $ 2
Jan 17, 2021 $ 0.00107
-1.00%
$ 128,731 $ 2
Jan 16, 2021 $ 0.00109
+47.69%
$ 130,210 $ 1
Jan 15, 2021 $ 0.000734
-37.58%
$ 88,085 $ 0.001
Jan 14, 2021 $ 0.00118
+57.48%
$ 141,045 $ 0