Digiwage Historical Data

WAGE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.000746
+10.01%
$ 89,548 $ 0
Jan 12, 2021 $ 0.000678
-4.65%
$ 81,323 $ 14
Jan 11, 2021 $ 0.000712
-7.25%
$ 85,384 $ 39
Jan 10, 2021 $ 0.000768
-4.50%
$ 92,160 $ 42
Jan 9, 2021 $ 0.000804
-1.15%
$ 96,534 $ 6
Jan 8, 2021 $ 0.000814
+3.56%
$ 97,720 $ 0
Jan 7, 2021 $ 0.000787
+1.40%
$ 94,399 $ 0
Jan 6, 2021 $ 0.000689
+1.34%
$ 82,669 $ 0.001
Jan 5, 2021 $ 0.00068
+6.39%
$ 81,593 $ 0.001
Jan 3, 2021 $ 0.00068
+5.78%
$ 81,579 $ 0
Jan 2, 2021 $ 0.000642
+9.44%
$ 77,076 $ 0
Jan 1, 2021 $ 0.000587
+1.26%
$ 70,411 $ 5
Dec 31, 2020 $ 0.00058
+0.50%
$ 69,568 $ 0
Dec 30, 2020 $ 0.000576
+2.45%
$ 69,170 $ 0
Dec 29, 2020 $ 0.00054
+0.53%
$ 64,815 $ 2
Dec 28, 2020 $ 0.000542
+0.76%
$ 65,027 $ 0
Dec 27, 2020 $ 0.000526
-1.64%
$ 63,171 $ 0
Dec 26, 2020 $ 0.000529
+7.51%
$ 63,447 $ 0
Dec 25, 2020 $ 0.00047
-0.06%
$ 56,358 $ 46
Dec 24, 2020 $ 0.000474
+3.19%
$ 56,933 $ 46
Dec 23, 2020 $ 0.000464
-35.42%
$ 55,644 $ 0
Dec 22, 2020 $ 0.000714
+57.63%
$ 85,622 $ 0
Dec 21, 2020 $ 0.000457
-3.48%
$ 54,824 $ 0
Dec 20, 2020 $ 0.000469
-0.02%
$ 56,304 $ 0
Dec 19, 2020 $ 0.000477
+3.85%
$ 57,267 $ 6
Dec 18, 2020 $ 0.000455
+0.78%
$ 54,634 $ 0
Dec 17, 2020 $ 0.000457
+6.84%
$ 54,786 $ 0
Dec 16, 2020 $ 0.000427
+10.19%
$ 51,212 $ 0
Dec 15, 2020 $ 0.000388
+0.18%
$ 46,521 $ 0
Dec 14, 2020 $ 0.000385
+1.22%
$ 46,217 $ 0
Dec 13, 2020 $ 0.000384
-0.43%
$ 46,099 $ 0
Dec 12, 2020 $ 0.000376
+2.83%
$ 45,076 $ 0
Dec 11, 2020 $ 0.000361
+0.23%
$ 43,358 $ 4
Dec 10, 2020 $ 0.000365
-0.90%
$ 43,815 $ 0
Dec 9, 2020 $ 0.000371
+1.95%
$ 44,478 $ 2
Dec 8, 2020 $ 0.000366
-4.62%
$ 43,938 $ 0
Dec 7, 2020 $ 0.000383
-0.76%
$ 45,962 $ 0
Dec 6, 2020 $ 0.000386
+0.43%
$ 46,305 $ 0
Dec 5, 2020 $ 0.000382
+1.93%
$ 45,891 $ 0
Dec 4, 2020 $ 0.000374
-3.84%
$ 44,852 $ 0
Dec 3, 2020 $ 0.000388
+1.20%
$ 46,554 $ 33
Dec 2, 2020 $ 0.000384
+1.83%
$ 46,034 $ 0
Dec 1, 2020 $ 0.000377
-3.66%
$ 45,196 $ 28
Nov 30, 2020 $ 0.000369
+1.55%
$ 44,289 $ 8
Nov 29, 2020 $ 0.000363
+2.60%
$ 43,605 $ 8
Nov 28, 2020 $ 0.000354
+3.44%
$ 42,493 $ 0
Nov 27, 2020 $ 0.000342
-0.24%
$ 41,052 $ 7
Nov 26, 2020 $ 0.000343
-8.65%
$ 41,127 $ 4
Nov 25, 2020 $ 0.000375
-1.95%
$ 45,043 $ 0
Nov 24, 2020 $ 0.000383
+4.04%
$ 45,931 $ 0