Digiwage Historical Data

WAGE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.000368
-0.06%
$ 44,130 $ 0
Nov 22, 2020 $ 0.000368
-1.41%
$ 44,162 $ 1
Nov 21, 2020 $ 0.000373
+0.26%
$ 44,809 $ 0
Nov 20, 2020 $ 0.000372
+4.50%
$ 44,682 $ 0
Nov 19, 2020 $ 0.000356
+0.14%
$ 42,756 $ 0.001
Nov 18, 2020 $ 0.000356
+0.96%
$ 42,708 $ 0.001
Nov 17, 2020 $ 0.000353
+5.61%
$ 42,313 $ 0
Nov 16, 2020 $ 0.000334
+2.40%
$ 40,065 $ 0
Nov 15, 2020 $ 0.00032
-0.36%
$ 38,389 $ 0
Nov 14, 2020 $ 0.000321
-34.40%
$ 38,530 $ 0
Nov 13, 2020 $ 0.000489
+50.39%
$ 58,729 $ 16
Nov 12, 2020 $ 0.000325
+3.74%
$ 39,051 $ 0
Nov 11, 2020 $ 0.000314
-31.61%
$ 37,644 $ 0.1
Nov 10, 2020 $ 0.000459
-0.20%
$ 55,032 $ 0
Nov 9, 2020 $ 0.00046
-25.71%
$ 55,163 $ 0
Nov 8, 2020 $ 0.000619
+4.32%
$ 74,269 $ 0.1
Nov 7, 2020 $ 0.000593
-4.78%
$ 71,189 $ 0.1
Nov 6, 2020 $ 0.000623
+33.78%
$ 74,718 $ 0.01
Nov 5, 2020 $ 0.000313
+10.84%
$ 37,596 $ 0
Nov 4, 2020 $ 0.000283
-49.42%
$ 33,917 $ 1
Nov 3, 2020 $ 0.000559
+105.86%
$ 67,022 $ 0
Nov 2, 2020 $ 0.000271
-34.18%
$ 32,557 $ 0
Nov 1, 2020 $ 0.000412
-0.32%
$ 49,455 $ 0
Oct 31, 2020 $ 0.000413
+1.67%
$ 49,609 $ 0.001
Oct 30, 2020 $ 0.000407
+0.75%
$ 48,789 $ 0
Oct 29, 2020 $ 0.000404
-24.01%
$ 48,423 $ 10
Oct 28, 2020 $ 0.000531
+29.64%
$ 63,721 $ 193
Oct 27, 2020 $ 0.00041
+4.59%
$ 49,190 $ 0.01
Oct 26, 2020 $ 0.000392
-24.72%
$ 47,045 $ 0
Oct 25, 2020 $ 0.000521
-0.73%
$ 62,495 $ 0
Oct 24, 2020 $ 0.000524
-18.89%
$ 62,940 $ 0
Oct 23, 2020 $ 0.000647
+66.05%
$ 77,603 $ 0
Oct 22, 2020 $ 0.00039
+1.31%
$ 46,741 $ 1
Oct 21, 2020 $ 0.000385
+7.60%
$ 46,145 $ 1
Oct 20, 2020 $ 0.000357
+1.41%
$ 42,890 $ 1
Oct 19, 2020 $ 0.000352
-23.38%
$ 42,295 $ 2
Oct 18, 2020 $ 0.00046
-19.04%
$ 55,199 $ 0.01
Oct 17, 2020 $ 0.000568
+0.38%
$ 68,185 $ 1
Oct 16, 2020 $ 0.000566
-1.54%
$ 67,924 $ 0
Oct 15, 2020 $ 0.000575
+25.70%
$ 68,981 $ 1
Oct 14, 2020 $ 0.000457
-19.96%
$ 54,882 $ 0
Oct 13, 2020 $ 0.000571
+0.01%
$ 68,563 $ 1
Oct 8, 2020 $ 0.000436
+2.12%
$ 52,326 $ 4
Oct 7, 2020 $ 0.000427
+0.63%
$ 51,236 $ 4
Oct 6, 2020 $ 0.000424
-1.66%
$ 50,922 $ 0
Oct 5, 2020 $ 0.000432
+1.05%
$ 51,781 $ 0.1
Oct 3, 2020 $ 0.000317
+0.02%
$ 38,064 $ 1
Oct 2, 2020 $ 0.000317
+0.30%
$ 38,059 $ 1
Oct 1, 2020 $ 0.000436
+1.11%
$ 52,313 $ 5
Sep 30, 2020 $ 0.000431
+32.50%
$ 51,738 $ 4