Digiwage Historical Data

WAGE Page 13
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.000325
+1.02%
$ 39,045 $ 0
Sep 26, 2020 $ 0.000429
+0.32%
$ 51,492 $ 0
Sep 25, 2020 $ 0.000428
-0.42%
$ 51,323 $ 0
Sep 24, 2020 $ 0.000429
+39.70%
$ 51,535 $ 0
Sep 23, 2020 $ 0.000307
-2.27%
$ 36,890 $ 9
Sep 22, 2020 $ 0.000314
+0.12%
$ 37,656 $ 13
Sep 21, 2020 $ 0.000313
-28.28%
$ 37,614 $ 28
Sep 20, 2020 $ 0.000437
+0.60%
$ 52,445 $ 0.1
Sep 19, 2020 $ 0.000548
+0.02%
$ 65,714 $ 3
Sep 18, 2020 $ 0.000547
+24.88%
$ 65,640 $ 3
Sep 17, 2020 $ 0.000438
-0.14%
$ 52,549 $ 0.1
Sep 16, 2020 $ 0.000439
+1.61%
$ 52,652 $ 0.1
Sep 15, 2020 $ 0.000432
-19.16%
$ 51,825 $ 3
Sep 14, 2020 $ 0.000534
+3.40%
$ 64,085 $ 0
Sep 13, 2020 $ 0.000516
-1.20%
$ 61,961 $ 8
Sep 12, 2020 $ 0.000523
+0.57%
$ 62,709 $ 1
Sep 11, 2020 $ 0.000519
+0.26%
$ 62,335 $ 1
Sep 10, 2020 $ 0.000518
+26.56%
$ 62,136 $ 0
Sep 9, 2020 $ 0.000409
-32.67%
$ 49,102 $ 4
Sep 8, 2020 $ 0.000608
+46.40%
$ 72,914 $ 15
Sep 7, 2020 $ 0.000415
+1.00%
$ 49,756 $ 0.1
Sep 6, 2020 $ 0.000411
+0.91%
$ 49,274 $ 55
Sep 5, 2020 $ 0.000406
-3.02%
$ 48,754 $ 0.1
Sep 4, 2020 $ 0.000419
+2.75%
$ 50,307 $ 0.1
Sep 3, 2020 $ 0.000409
-10.41%
$ 49,031 $ 0.1
Sep 2, 2020 $ 0.000456
-4.28%
$ 54,747 $ 0.1
Sep 1, 2020 $ 0.000477
-17.94%
$ 57,192 $ 17
Aug 31, 2020 $ 0.000584
-0.15%
$ 70,050 $ 8
Aug 30, 2020 $ 0.000584
+1.75%
$ 70,109 $ 8
Aug 29, 2020 $ 0.000575
-0.29%
$ 68,942 $ 0
Aug 28, 2020 $ 0.000576
+1.82%
$ 69,131 $ 0
Aug 27, 2020 $ 0.000566
-1.35%
$ 67,896 $ 0
Aug 26, 2020 $ 0.000574
+1.04%
$ 68,826 $ 0
Aug 25, 2020 $ 0.000568
-3.47%
$ 68,161 $ 0.001
Aug 24, 2020 $ 0.000589
+0.92%
$ 70,627 $ 0
Aug 23, 2020 $ 0.000583
-16.88%
$ 70,004 $ 4
Aug 22, 2020 $ 0.000702
-12.57%
$ 84,188 $ 294
Aug 21, 2020 $ 0.000461
-2.89%
$ 55,318 $ 0
Aug 20, 2020 $ 0.000475
+1.09%
$ 56,972 $ 0
Aug 19, 2020 $ 0.000469
-1.91%
$ 56,337 $ 12
Aug 18, 2020 $ 0.000479
-0.22%
$ 57,440 $ 0
Aug 17, 2020 $ 0.000617
+3.62%
$ 74,017 $ 0
Aug 16, 2020 $ 0.000595
+25.26%
$ 71,420 $ 0
Aug 15, 2020 $ 0.000475
+1.03%
$ 57,026 $ 5
Aug 14, 2020 $ 0.00047
-20.03%
$ 56,431 $ 6
Aug 13, 2020 $ 0.000588
+27.14%
$ 70,590 $ 6
Aug 12, 2020 $ 0.000463
-18.75%
$ 55,531 $ 4
Aug 11, 2020 $ 0.00057
+19.85%
$ 68,347 $ 11
Aug 10, 2020 $ 0.000475
+1.61%
$ 57,000 $ 0
Aug 9, 2020 $ 0.000467
-20.53%
$ 56,066 $ 0.1