Digiwage Historical Data

WAGE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.000587
+26.50%
$ 70,421 $ 0
Aug 7, 2020 $ 0.000464
-1.55%
$ 55,656 $ 1
Aug 6, 2020 $ 0.000471
-33.05%
$ 56,545 $ 0
Aug 5, 2020 $ 0.000704
+4.78%
$ 84,448 $ 0
Aug 4, 2020 $ 0.000672
+19.51%
$ 80,588 $ 1
Aug 3, 2020 $ 0.000562
+26.81%
$ 67,481 $ 1
Aug 2, 2020 $ 0.000443
-6.07%
$ 53,195 $ 1
Aug 1, 2020 $ 0.000472
-18.39%
$ 56,633 $ 1
Jul 31, 2020 $ 0.000678
+1.68%
$ 81,346 $ 0
Jul 30, 2020 $ 0.000667
+20.01%
$ 80,031 $ 1
Jul 29, 2020 $ 0.000556
+1.73%
$ 66,669 $ 0
Jul 28, 2020 $ 0.000546
-0.89%
$ 65,517 $ 17
Jul 27, 2020 $ 0.00055
+6.25%
$ 66,059 $ 2
Jul 26, 2020 $ 0.000494
+1.75%
$ 59,244 $ 1
Jul 25, 2020 $ 0.000485
-15.39%
$ 58,196 $ 4
Jul 24, 2020 $ 0.000573
-0.65%
$ 68,730 $ 14
Jul 23, 2020 $ 0.000576
+50.88%
$ 69,145 $ 154
Jul 22, 2020 $ 0.000382
-18.88%
$ 45,834 $ 18
Jul 21, 2020 $ 0.000471
+2.41%
$ 56,494 $ 4
Jul 20, 2020 $ 0.00046
-0.29%
$ 55,169 $ 0
Jul 19, 2020 $ 0.00046
-0.02%
$ 55,231 $ 0.1
Jul 18, 2020 $ 0.00046
+0.31%
$ 55,245 $ 0.1
Jul 17, 2020 $ 0.000459
+0.29%
$ 55,078 $ 6
Jul 16, 2020 $ 0.000458
-0.74%
$ 54,933 $ 13
Jul 15, 2020 $ 0.000461
+24.37%
$ 55,354 $ 25
Jul 14, 2020 $ 0.000371
-19.92%
$ 44,511 $ 1
Jul 13, 2020 $ 0.000463
-0.67%
$ 55,601 $ 22
Jul 12, 2020 $ 0.000466
+0.69%
$ 55,953 $ 0.01
Jul 11, 2020 $ 0.000463
+24.39%
$ 55,565 $ 4
Jul 10, 2020 $ 0.000372
-19.62%
$ 44,668 $ 47
Jul 9, 2020 $ 0.000463
+22.46%
$ 55,572 $ 0.1
Jul 8, 2020 $ 0.000378
-18.51%
$ 45,378 $ 38
Jul 7, 2020 $ 0.000464
+23.90%
$ 55,667 $ 0.01
Jul 6, 2020 $ 0.000374
-17.85%
$ 44,927 $ 0
Jul 5, 2020 $ 0.000456
-0.60%
$ 54,682 $ 3
Jul 4, 2020 $ 0.000458
-16.20%
$ 54,989 $ 1
Jul 2, 2020 $ 0.000546
-1.48%
$ 65,493 $ 2
Jul 1, 2020 $ 0.000554
+21.07%
$ 66,460 $ 3
Jun 30, 2020 $ 0.000458
-0.40%
$ 54,920 $ 0.1
Jun 29, 2020 $ 0.00046
+0.40%
$ 55,148 $ 13
Jun 28, 2020 $ 0.000458
+1.30%
$ 54,902 $ 7
Jun 27, 2020 $ 0.000452
-38.55%
$ 54,190 $ 59
Jun 26, 2020 $ 0.000735
+98.11%
$ 88,177 $ 352
Jun 25, 2020 $ 0.000371
-0.19%
$ 44,520 $ 208
Jun 24, 2020 $ 0.000372
-3.27%
$ 44,603 $ 2
Jun 23, 2020 $ 0.000384
-20.72%
$ 46,108 $ 17
Jun 22, 2020 $ 0.000485
-13.26%
$ 58,161 $ 102
Jun 21, 2020 $ 0.000559
+49.08%
$ 67,041 $ 75
Jun 20, 2020 $ 0.000375
-19.59%
$ 44,971 $ 8
Jun 19, 2020 $ 0.000466
-1.05%
$ 55,888 $ 10