Digiwage Historical Data

WAGE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.000174
-0.55%
$ 20,903 $ 6
Jan 15, 2020 $ 0.000175
-33.49%
$ 21,017 $ 24
Jan 14, 2020 $ 0.000264
+62.09%
$ 31,624 $ 17
Jan 13, 2020 $ 0.000163
-33.60%
$ 19,513 $ 21
Jan 12, 2020 $ 0.000245
+52.53%
$ 29,399 $ 20
Jan 11, 2020 $ 0.000161
-1.21%
$ 19,272 $ 17
Jan 10, 2020 $ 0.000163
+3.22%
$ 19,505 $ 28
Jan 9, 2020 $ 0.000157
-2.59%
$ 18,899 $ 25
Jan 8, 2020 $ 0.000162
-34.31%
$ 19,402 $ 56
Jan 7, 2020 $ 0.000246
-20.83%
$ 29,535 $ 26
Jan 6, 2020 $ 0.000311
+5.22%
$ 37,311 $ 43
Jan 5, 2020 $ 0.000295
+33.45%
$ 35,454 $ 10
Jan 4, 2020 $ 0.000221
+0.20%
$ 26,566 $ 16
Jan 3, 2020 $ 0.000221
+5.15%
$ 26,509 $ 14
Jan 2, 2020 $ 0.00021
+45.48%
$ 25,211 $ 7
Jan 1, 2020 $ 0.000144
+0.45%
$ 17,331 $ 5
Dec 31, 2019 $ 0.000144
-0.65%
$ 17,254 $ 5
Dec 30, 2019 $ 0.000145
-34.94%
$ 17,367 $ 6
Dec 29, 2019 $ 0.000222
+1.33%
$ 26,691 $ 9
Dec 28, 2019 $ 0.000219
+0.50%
$ 26,339 $ 8
Dec 27, 2019 $ 0.000218
+50.82%
$ 26,209 $ 10
Dec 26, 2019 $ 0.000145
+0.00%
$ 17,378 $ 7
Dec 25, 2019 $ 0.000145
-34.12%
$ 17,360 $ 5
Dec 24, 2019 $ 0.00022
-0.83%
$ 26,348 $ 9
Dec 23, 2019 $ 0.000221
-1.77%
$ 26,576 $ 8
Dec 22, 2019 $ 0.000225
+3.88%
$ 27,046 $ 8
Dec 21, 2019 $ 0.000217
-0.55%
$ 26,042 $ 7
Dec 20, 2019 $ 0.000218
+0.59%
$ 26,184 $ 7
Dec 19, 2019 $ 0.000217
-1.73%
$ 26,038 $ 7
Dec 18, 2019 $ 0.000221
+10.06%
$ 26,499 $ 8
Dec 17, 2019 $ 0.000201
-3.86%
$ 24,114 $ 7
Dec 16, 2019 $ 0.000208
-2.92%
$ 25,008 $ 0.01
Dec 15, 2019 $ 0.000215
+0.56%
$ 25,762 $ 0.01
Dec 14, 2019 $ 0.000214
-26.69%
$ 25,620 $ 0
Dec 13, 2019 $ 0.000291
+0.55%
$ 34,949 $ 48
Dec 12, 2019 $ 0.00029
-0.04%
$ 34,758 $ 13
Dec 11, 2019 $ 0.000289
-20.65%
$ 34,697 $ 11
Dec 10, 2019 $ 0.000364
+64.32%
$ 43,727 $ 18
Dec 9, 2019 $ 0.000222
-41.46%
$ 26,608 $ 26
Dec 8, 2019 $ 0.000379
+67.00%
$ 45,450 $ 13
Dec 7, 2019 $ 0.000227
-25.31%
$ 27,216 $ 45
Dec 6, 2019 $ 0.000304
+35.04%
$ 36,437 $ 98
Dec 5, 2019 $ 0.000225
+2.65%
$ 27,058 $ 8
Dec 4, 2019 $ 0.000221
-40.05%
$ 26,573 $ 15
Dec 3, 2019 $ 0.000369
+25.27%
$ 44,323 $ 25
Dec 2, 2019 $ 0.000295
-0.93%
$ 35,383 $ 1
Dec 1, 2019 $ 0.000298
-34.64%
$ 35,722 $ 5
Nov 30, 2019 $ 0.000455
+17.15%
$ 54,649 $ 0
Nov 29, 2019 $ 0.000389
-25.75%
$ 46,683 $ 1
Nov 28, 2019 $ 0.000524
+15.51%
$ 62,880 $ 12