Digiwage Historical Data

WAGE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.000455
+26.28%
$ 54,553 $ 0
Nov 26, 2019 $ 0.00036
-54.65%
$ 43,202 $ 0
Nov 25, 2019 $ 0.000791
+277.65%
$ 94,976 $ 217
Nov 24, 2019 $ 0.00021
-52.51%
$ 25,150 $ 4
Nov 23, 2019 $ 0.000441
+98.52%
$ 52,956 $ 3
Nov 22, 2019 $ 0.000221
-4.90%
$ 26,575 $ 0.1
Nov 21, 2019 $ 0.000233
-4.54%
$ 27,943 $ 0.1
Nov 20, 2019 $ 0.000244
-1.05%
$ 29,271 $ 0
Nov 19, 2019 $ 0.000246
-38.96%
$ 29,580 $ 1
Nov 18, 2019 $ 0.000404
+28.10%
$ 48,462 $ 3
Nov 17, 2019 $ 0.000315
+22.38%
$ 37,825 $ 0.1
Nov 16, 2019 $ 0.000258
+0.70%
$ 30,959 $ 0.1
Nov 15, 2019 $ 0.000256
-41.05%
$ 30,743 $ 0
Nov 14, 2019 $ 0.000435
+64.25%
$ 52,150 $ 6
Nov 13, 2019 $ 0.000265
-16.53%
$ 31,750 $ 0
Nov 12, 2019 $ 0.000317
-9.52%
$ 38,038 $ 2
Nov 11, 2019 $ 0.00035
-3.34%
$ 42,038 $ 2
Nov 10, 2019 $ 0.000363
+2.38%
$ 43,552 $ 6
Nov 9, 2019 $ 0.000354
+0.27%
$ 42,539 $ 0
Nov 8, 2019 $ 0.000354
-4.50%
$ 42,429 $ 0
Nov 7, 2019 $ 0.00037
-21.05%
$ 44,437 $ 12
Nov 6, 2019 $ 0.000469
+6.64%
$ 56,288 $ 1
Nov 5, 2019 $ 0.000439
+53.50%
$ 52,678 $ 15
Nov 4, 2019 $ 0.000286
-37.87%
$ 34,318 $ 0
Nov 3, 2019 $ 0.00046
-1.24%
$ 55,243 $ 11
Nov 2, 2019 $ 0.000466
+26.28%
$ 55,942 $ 0
Nov 1, 2019 $ 0.000369
-32.72%
$ 44,299 $ 0
Oct 31, 2019 $ 0.000549
+99.77%
$ 65,843 $ 0
Oct 30, 2019 $ 0.000275
-2.35%
$ 32,960 $ 6
Oct 29, 2019 $ 0.000281
-23.70%
$ 33,754 $ 4
Oct 28, 2019 $ 0.000369
-44.72%
$ 44,244 $ 0
Oct 27, 2019 $ 0.000667
+20.83%
$ 80,049 $ 0
Oct 26, 2019 $ 0.000549
+19.61%
$ 65,939 $ 0
Oct 25, 2019 $ 0.000432
+16.47%
$ 51,859 $ 0
Oct 24, 2019 $ 0.000371
+63.86%
$ 44,529 $ 1
Oct 23, 2019 $ 0.000226
-6.75%
$ 27,171 $ 4
Oct 22, 2019 $ 0.000329
-0.06%
$ 39,514 $ 4
Oct 21, 2019 $ 0.000329
+0.01%
$ 39,539 $ 4
Oct 20, 2019 $ 0.000329
+29.79%
$ 39,535 $ 4
Oct 19, 2019 $ 0.000254
+5.00%
$ 30,439 $ 0
Oct 18, 2019 $ 0.000241
-0.96%
$ 28,975 $ 3
Oct 17, 2019 $ 0.000244
-24.95%
$ 29,257 $ 3
Oct 16, 2019 $ 0.000325
-0.18%
$ 38,983 $ 0
Oct 15, 2019 $ 0.000499
+0.51%
$ 59,849 $ 0
Oct 14, 2019 $ 0.000496
+21.28%
$ 59,546 $ 0
Oct 13, 2019 $ 0.000409
+22.74%
$ 49,102 $ 14
Oct 12, 2019 $ 0.000333
-19.62%
$ 40,002 $ 21
Oct 11, 2019 $ 0.000415
+21.44%
$ 49,840 $ 13
Oct 10, 2019 $ 0.000342
+32.30%
$ 41,043 $ 17
Oct 9, 2019 $ 0.000258
-47.80%
$ 30,933 $ 25