Digiwage Historical Data

WAGE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.000493
-0.73%
$ 59,120 $ 10
Oct 7, 2019 $ 0.000496
+10.22%
$ 59,556 $ 7
Oct 6, 2019 $ 0.000451
-49.03%
$ 54,174 $ 0
Oct 5, 2019 $ 0.000886
+80.18%
$ 106,282 $ 71
Oct 4, 2019 $ 0.000493
+38.99%
$ 59,216 $ 97
Oct 3, 2019 $ 0.000355
-25.72%
$ 42,604 $ 32
Oct 2, 2019 $ 0.000478
+88.99%
$ 57,359 $ 15
Oct 1, 2019 $ 0.000253
-46.60%
$ 30,351 $ 4
Sep 30, 2019 $ 0.000474
+11.77%
$ 56,834 $ 100
Sep 29, 2019 $ 0.000424
-8.34%
$ 50,846 $ 1
Sep 28, 2019 $ 0.000462
-36.60%
$ 55,476 $ 2
Sep 27, 2019 $ 0.000729
+11.90%
$ 87,481 $ 6
Sep 26, 2019 $ 0.000651
-23.01%
$ 78,180 $ 1
Sep 25, 2019 $ 0.000845
-18.08%
$ 101,401 $ 26
Sep 24, 2019 $ 0.00102
-21.58%
$ 122,578 $ 68
Sep 23, 2019 $ 0.0013
+85.24%
$ 156,299 $ 178
Sep 22, 2019 $ 0.000703
-21.76%
$ 84,374 $ 26
Sep 21, 2019 $ 0.000899
-1.72%
$ 107,842 $ 27
Sep 20, 2019 $ 0.000914
+11.96%
$ 109,727 $ 89
Sep 19, 2019 $ 0.000817
+0.11%
$ 98,003 $ 74
Sep 18, 2019 $ 0.000816
+33.70%
$ 97,900 $ 20
Sep 17, 2019 $ 0.00061
+14.82%
$ 73,219 $ 0
Sep 16, 2019 $ 0.000532
+2.90%
$ 63,801 $ 13
Sep 15, 2019 $ 0.000517
-15.91%
$ 62,006 $ 11
Sep 14, 2019 $ 0.000614
+20.49%
$ 73,738 $ 0
Sep 13, 2019 $ 0.00051
-1.60%
$ 61,198 $ 0.001
Sep 12, 2019 $ 0.000518
-12.57%
$ 62,191 $ 11
Sep 11, 2019 $ 0.000591
-26.00%
$ 70,966 $ 4
Sep 10, 2019 $ 0.0008
-3.07%
$ 96,058 $ 0
Sep 9, 2019 $ 0.000824
-11.43%
$ 98,911 $ 1
Sep 8, 2019 $ 0.000931
+11.54%
$ 111,677 $ 0.1
Sep 7, 2019 $ 0.000834
-9.93%
$ 100,117 $ 11
Sep 6, 2019 $ 0.000927
-1.99%
$ 111,252 $ 0.001
Sep 5, 2019 $ 0.000946
-0.04%
$ 113,512 $ 2
Sep 4, 2019 $ 0.000944
-1.34%
$ 113,222 $ 2
Sep 3, 2019 $ 0.000957
+16.64%
$ 114,790 $ 1
Sep 2, 2019 $ 0.00082
+34.28%
$ 98,413 $ 1
Sep 1, 2019 $ 0.000612
+27.61%
$ 73,487 $ 0
Aug 31, 2019 $ 0.00048
-44.26%
$ 57,587 $ 0
Aug 30, 2019 $ 0.000861
-9.63%
$ 103,307 $ 2
Aug 29, 2019 $ 0.000953
+21.92%
$ 114,311 $ 23
Aug 28, 2019 $ 0.000781
+28.51%
$ 93,761 $ 0
Aug 27, 2019 $ 0.000608
-2.17%
$ 72,960 $ 7
Aug 26, 2019 $ 0.000619
-37.72%
$ 74,329 $ 32
Aug 25, 2019 $ 0.000994
-1.75%
$ 119,308 $ 1
Aug 24, 2019 $ 0.00101
-18.25%
$ 121,426 $ 81
Aug 23, 2019 $ 0.00124
+45.27%
$ 148,532 $ 273
Aug 22, 2019 $ 0.000852
+80.75%
$ 102,244 $ 302
Aug 21, 2019 $ 0.000472
-32.43%
$ 56,634 $ 14
Aug 20, 2019 $ 0.000698
-2.08%
$ 83,813 $ 47