Digiwage Historical Data

WAGE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.000998
-28.02%
$ 119,707 $ 7
Jan 30, 2019 $ 0.00139
+44.44%
$ 166,312 $ 149
Jan 29, 2019 $ 0.00096
+15.43%
$ 115,162 $ 29
Jan 28, 2019 $ 0.000831
-26.91%
$ 99,771 $ 169
Jan 27, 2019 $ 0.00114
+5.88%
$ 136,504 $ 60
Jan 26, 2019 $ 0.00107
+24.71%
$ 128,937 $ 11
Jan 25, 2019 $ 0.000862
-0.43%
$ 103,391 $ 1
Jan 24, 2019 $ 0.000865
-21.94%
$ 103,858 $ 47
Dec 18, 2018 $ 0.00152
+0.51%
$ 182,526 $ 4
Dec 17, 2018 $ 0.00151
-12.66%
$ 181,678 $ 5
Dec 16, 2018 $ 0.00173
+6.15%
$ 208,004 $ 0
Dec 15, 2018 $ 0.00163
-7.47%
$ 195,990 $ 0
Dec 14, 2018 $ 0.00176
+7.69%
$ 211,679 $ 34
Dec 13, 2018 $ 0.00164
-15.22%
$ 196,538 $ 20
Dec 12, 2018 $ 0.00193
+2.64%
$ 231,993 $ 0
Dec 11, 2018 $ 0.00188
-1.82%
$ 226,040 $ 0
Dec 10, 2018 $ 0.00192
-1.64%
$ 230,201 $ 24
Dec 9, 2018 $ 0.00195
+5.89%
$ 234,453 $ 2
Dec 8, 2018 $ 0.00184
-17.58%
$ 221,389 $ 1
Dec 7, 2018 $ 0.00224
+9.68%
$ 268,777 $ 6
Dec 6, 2018 $ 0.00204
-10.95%
$ 245,324 $ 3
Dec 5, 2018 $ 0.0023
+12.67%
$ 275,449 $ 0
Dec 4, 2018 $ 0.00204
-0.46%
$ 244,641 $ 3
Dec 3, 2018 $ 0.00205
-24.61%
$ 245,784 $ 3
Dec 2, 2018 $ 0.00271
+51.08%
$ 324,655 $ 16
Dec 1, 2018 $ 0.00179
-10.23%
$ 214,771 $ 31
Nov 30, 2018 $ 0.002
-0.42%
$ 239,408 $ 2
Nov 29, 2018 $ 0.00187
+0.00%
$ 224,326 $ 4,089
Nov 28, 2018 $ 0.0017
+0.00%
$ 204,173 $ 3,750
Nov 27, 2018 $ 0.00172
+0.00%
$ 206,332 $ 3,926
Nov 26, 2018 $ 0.00158
+0.00%
$ 190,185 $ 3,820
Nov 25, 2018 $ 0.00181
+0.00%
$ 217,421 $ 4,292
Nov 24, 2018 $ 0.00203
+0.00%
$ 243,680 $ 4,307
Nov 23, 2018 $ 0.00229
+0.00%
$ 275,213 $ 4,525
Nov 22, 2018 $ 0.00217
+0.00%
$ 260,699 $ 4,500
Nov 21, 2018 $ 0.00224
+0.00%
$ 269,263 $ 4,634
Nov 20, 2018 $ 0.00269
+0.00%
$ 323,195 $ 5,282
Nov 19, 2018 $ 0.00299
+0.00%
$ 358,685 $ 5,598
Nov 18, 2018 $ 0.00319
+0.00%
$ 383,190 $ 5,553
Nov 17, 2018 $ 0.00325
+0.00%
$ 389,682 $ 5,591
Nov 16, 2018 $ 0.00358
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00455
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00503
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00321
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00345
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0034
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00353
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00351
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00343
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00369
+0.00%
$ -- $ 6,438