Digiwage Historical Data

WAGE Page 26
Date Close Price change Market cap Trading volume
Nov 6, 2018 $ 0.00357
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00336
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00317
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00334
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0031
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00356
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00385
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00454
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00456
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0043
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00481
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00479
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00526
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00543
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00555
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0053
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00535
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00554
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00543
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00554
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0061
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00622
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00595
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00626
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00775
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00593
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00741
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00954
+0.00%
$ -- $ 6,627
Jan 9, 2018 $ 0.000303
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0003
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000325
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000343
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000339
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000304
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000303
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000295
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000269
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000277
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000251
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000288
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000288
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000308
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000315
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000277
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000276
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000288
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000273
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000313
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000329
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00035
+0.00%
$ -- $ 18,915