Digiwage Historical Data

WAGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.000484
+0.22%
$ 58,064 $ 0
Mar 2, 2022 $ 0.000483
-1.11%
$ 57,991 $ 0
Mar 1, 2022 $ 0.000488
+2.56%
$ 58,587 $ 17
Feb 28, 2022 $ 0.000475
+14.73%
$ 57,032 $ 0
Feb 27, 2022 $ 0.000415
-3.47%
$ 49,810 $ 0
Feb 26, 2022 $ 0.00043
-0.34%
$ 51,602 $ 3
Feb 25, 2022 $ 0.000431
+2.36%
$ 51,776 $ 0
Feb 24, 2022 $ 0.000422
+2.97%
$ 50,611 $ 0
Feb 23, 2022 $ 0.00041
-29.59%
$ 49,203 $ 3
Feb 22, 2022 $ 0.000418
+2.51%
$ 50,179 $ 0
Feb 21, 2022 $ 0.000408
-3.43%
$ 48,916 $ 0
Feb 20, 2022 $ 0.000423
-18.90%
$ 50,740 $ 1
Feb 19, 2022 $ 0.000521
+0.26%
$ 62,578 $ 0
Feb 18, 2022 $ 0.00052
-1.15%
$ 62,421 $ 0
Feb 17, 2022 $ 0.000527
-7.72%
$ 63,231 $ 0
Feb 16, 2022 $ 0.000571
-1.20%
$ 68,563 $ 0
Feb 15, 2022 $ 0.000579
-2.84%
$ 69,512 $ 0
Feb 14, 2022 $ 0.000596
+0.18%
$ 71,540 $ 0.1
Feb 13, 2022 $ 0.000593
+0.40%
$ 71,144 $ 0
Feb 12, 2022 $ 0.000591
+0.26%
$ 70,904 $ 0
Feb 11, 2022 $ 0.00061
+0.36%
$ 73,242 $ 0
Feb 10, 2022 $ 0.000609
+14.48%
$ 73,107 $ 7
Feb 9, 2022 $ 0.000532
-32.95%
$ 63,855 $ 325
Feb 8, 2022 $ 0.000794
-4.85%
$ 95,258 $ 11
Feb 7, 2022 $ 0.000833
-21.36%
$ 99,994 $ 0
Feb 6, 2022 $ 0.00106
+2.28%
$ 127,179 $ 1
Feb 5, 2022 $ 0.00104
+38.18%
$ 124,290 $ 0
Feb 4, 2022 $ 0.000734
+9.56%
$ 88,118 $ 0
Feb 3, 2022 $ 0.000669
+6.55%
$ 80,262 $ 1
Feb 2, 2022 $ 0.000628
-4.72%
$ 75,323 $ 0
Feb 1, 2022 $ 0.000659
+0.25%
$ 79,033 $ 0
Jan 31, 2022 $ 0.000658
+2.07%
$ 78,970 $ 0
Jan 30, 2022 $ 0.000645
-0.60%
$ 77,367 $ 3
Jan 29, 2022 $ 0.000648
-14.12%
$ 77,813 $ 0
Jan 28, 2022 $ 0.000756
+1.78%
$ 90,667 $ 6
Jan 27, 2022 $ 0.000743
+6.21%
$ 89,162 $ 2
Jan 26, 2022 $ 0.0007
-0.21%
$ 83,979 $ 0
Jan 25, 2022 $ 0.000702
-33.90%
$ 84,220 $ 0
Jan 24, 2022 $ 0.00106
+63.31%
$ 127,555 $ 25
Jan 23, 2022 $ 0.000652
-36.10%
$ 78,236 $ 0
Jan 22, 2022 $ 0.00102
+54.84%
$ 122,415 $ 49
Jan 21, 2022 $ 0.000656
-10.67%
$ 78,771 $ 0
Jan 20, 2022 $ 0.000736
-2.38%
$ 88,302 $ 0
Jan 19, 2022 $ 0.000754
-1.52%
$ 90,460 $ 2
Jan 18, 2022 $ 0.000766
-4.97%
$ 91,885 $ 16
Jan 17, 2022 $ 0.000806
-2.14%
$ 96,669 $ 0
Jan 16, 2022 $ 0.000823
-0.29%
$ 98,730 $ 0
Jan 15, 2022 $ 0.00082
-0.30%
$ 98,411 $ 0
Jan 14, 2022 $ 0.000822
+1.40%
$ 98,595 $ 0
Jan 13, 2022 $ 0.00081
-3.24%
$ 97,146 $ 0