Digiwage Historical Data

WAGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.000836
+8.44%
$ 100,349 $ 0
Jan 11, 2022 $ 0.000771
-29.22%
$ 92,557 $ 67
Jan 10, 2022 $ 0.00109
-7.48%
$ 130,845 $ 1
Jan 9, 2022 $ 0.00118
+0.39%
$ 141,401 $ 1
Jan 8, 2022 $ 0.00139
+0.68%
$ 166,225 $ 0
Jan 7, 2022 $ 0.00137
-14.25%
$ 164,620 $ 0.01
Jan 6, 2022 $ 0.0016
+41.45%
$ 192,050 $ 0
Jan 5, 2022 $ 0.00113
-8.56%
$ 136,164 $ 1
Jan 4, 2022 $ 0.00124
+11.08%
$ 149,039 $ 16
Jan 3, 2022 $ 0.00112
-5.70%
$ 134,063 $ 0
Jan 2, 2022 $ 0.00119
-4.51%
$ 142,256 $ 2
Jan 1, 2022 $ 0.00124
-25.65%
$ 149,064 $ 1
Dec 31, 2021 $ 0.00167
+35.78%
$ 200,201 $ 1
Dec 30, 2021 $ 0.00123
-2.39%
$ 147,318 $ 1
Dec 29, 2021 $ 0.00126
-32.38%
$ 150,859 $ 35
Dec 28, 2021 $ 0.00186
-0.75%
$ 223,252 $ 288
Dec 27, 2021 $ 0.00119
+1.57%
$ 142,678 $ 1
Dec 26, 2021 $ 0.00117
+0.65%
$ 140,398 $ 1
Dec 25, 2021 $ 0.00116
-11.88%
$ 139,698 $ 1
Dec 24, 2021 $ 0.00132
-3.72%
$ 158,713 $ 3
Dec 23, 2021 $ 0.00198
+4.41%
$ 237,992 $ 0
Dec 22, 2021 $ 0.0019
-0.63%
$ 227,859 $ 1
Dec 21, 2021 $ 0.00191
+4.26%
$ 229,267 $ 2
Dec 20, 2021 $ 0.00183
+30.79%
$ 219,720 $ 3
Dec 19, 2021 $ 0.0014
-9.36%
$ 168,267 $ 7
Dec 18, 2021 $ 0.00155
+1.52%
$ 185,765 $ 0.1
Dec 17, 2021 $ 0.00153
-8.43%
$ 183,320 $ 36
Dec 16, 2021 $ 0.00167
+89.61%
$ 200,363 $ 102
Dec 15, 2021 $ 0.000881
+7.26%
$ 105,742 $ 280
Dec 14, 2021 $ 0.000822
-19.81%
$ 98,699 $ 1
Dec 13, 2021 $ 0.00103
+14.06%
$ 123,467 $ 0
Dec 12, 2021 $ 0.000902
-3.86%
$ 108,190 $ 1
Dec 11, 2021 $ 0.000937
-9.98%
$ 112,403 $ 1
Dec 10, 2021 $ 0.00104
-0.88%
$ 124,611 $ 0
Dec 9, 2021 $ 0.00105
+29.78%
$ 126,076 $ 94
Dec 8, 2021 $ 0.000808
-6.05%
$ 96,985 $ 2
Dec 7, 2021 $ 0.000861
+0.11%
$ 103,352 $ 1
Dec 6, 2021 $ 0.00086
+2.33%
$ 103,213 $ 0.01
Dec 5, 2021 $ 0.00084
-5.43%
$ 100,745 $ 70
Dec 4, 2021 $ 0.000885
-2.96%
$ 106,211 $ 87
Dec 3, 2021 $ 0.000912
+0.96%
$ 109,431 $ 121
Dec 2, 2021 $ 0.000904
+31.92%
$ 108,433 $ 309
Dec 1, 2021 $ 0.000686
+9.03%
$ 82,284 $ 2
Nov 30, 2021 $ 0.000693
+0.16%
$ 83,146 $ 0
Nov 29, 2021 $ 0.000693
-19.21%
$ 83,147 $ 375
Nov 28, 2021 $ 0.000856
-7.34%
$ 102,679 $ 1
Nov 27, 2021 $ 0.000822
+1.96%
$ 98,638 $ 1
Nov 26, 2021 $ 0.000804
-19.79%
$ 96,514 $ 1
Nov 25, 2021 $ 0.001
+2.60%
$ 120,119 $ 0
Nov 24, 2021 $ 0.000974
+5.48%
$ 116,845 $ 118