Digiwage Historical Data

WAGE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.000922
-3.64%
$ 110,653 $ 2
Nov 22, 2021 $ 0.000958
+25.70%
$ 114,982 $ 0
Nov 21, 2021 $ 0.000762
-24.87%
$ 91,484 $ 146
Nov 20, 2021 $ 0.00102
+1.77%
$ 121,861 $ 116
Nov 19, 2021 $ 0.00102
-0.15%
$ 122,782 $ 11
Nov 18, 2021 $ 0.00102
-5.63%
$ 122,823 $ 11
Nov 17, 2021 $ 0.00109
+0.30%
$ 130,278 $ 202
Nov 16, 2021 $ 0.00108
+42.67%
$ 130,160 $ 42
Nov 15, 2021 $ 0.000764
-35.30%
$ 91,698 $ 1
Nov 14, 2021 $ 0.00118
+52.12%
$ 141,129 $ 0
Nov 13, 2021 $ 0.000773
-14.08%
$ 92,737 $ 1
Nov 12, 2021 $ 0.000899
-18.40%
$ 107,876 $ 0
Nov 11, 2021 $ 0.0011
+41.81%
$ 132,280 $ 0.1
Nov 10, 2021 $ 0.00078
-3.03%
$ 93,555 $ 0
Nov 9, 2021 $ 0.000804
-0.96%
$ 96,435 $ 1
Nov 8, 2021 $ 0.000811
+6.67%
$ 97,295 $ 1
Nov 7, 2021 $ 0.000758
+2.85%
$ 90,950 $ 0
Nov 6, 2021 $ 0.000737
+0.67%
$ 88,428 $ 4
Nov 5, 2021 $ 0.000733
-1.74%
$ 87,941 $ 2
Nov 4, 2021 $ 0.00092
-2.47%
$ 110,415 $ 1
Nov 3, 2021 $ 0.000944
-21.49%
$ 113,254 $ 1
Nov 2, 2021 $ 0.0012
+23.07%
$ 144,009 $ 0
Nov 1, 2021 $ 0.000976
+31.86%
$ 117,163 $ 1
Oct 31, 2021 $ 0.00123
-0.60%
$ 148,019 $ 5
Oct 30, 2021 $ 0.00124
+65.18%
$ 148,254 $ 6
Oct 29, 2021 $ 0.000747
-38.35%
$ 89,671 $ 3
Oct 28, 2021 $ 0.00121
+3.30%
$ 145,316 $ 1
Oct 27, 2021 $ 0.00117
+49.40%
$ 140,686 $ 0
Oct 26, 2021 $ 0.000785
-4.20%
$ 94,222 $ 0
Oct 25, 2021 $ 0.000819
+3.52%
$ 98,314 $ 0.1
Oct 24, 2021 $ 0.000791
-0.72%
$ 94,959 $ 0.001
Oct 23, 2021 $ 0.000797
+19.36%
$ 95,622 $ 1
Oct 22, 2021 $ 0.000668
-2.53%
$ 80,134 $ 0.001
Oct 21, 2021 $ 0.000685
-5.60%
$ 82,149 $ 4
Oct 20, 2021 $ 0.000726
+2.65%
$ 87,081 $ 0.01
Oct 19, 2021 $ 0.000706
+3.14%
$ 84,770 $ 0
Oct 18, 2021 $ 0.000675
-0.34%
$ 81,033 $ 0
Oct 17, 2021 $ 0.000677
+1.13%
$ 81,235 $ 0
Oct 16, 2021 $ 0.000669
-0.95%
$ 80,338 $ 0.001
Oct 15, 2021 $ 0.000679
+7.65%
$ 81,438 $ 1
Oct 14, 2021 $ 0.000631
-0.09%
$ 75,687 $ 1
Oct 13, 2021 $ 0.000631
+2.30%
$ 75,709 $ 0.01
Oct 12, 2021 $ 0.000617
-1.21%
$ 74,004 $ 0
Oct 11, 2021 $ 0.00063
+4.93%
$ 75,597 $ 0
Oct 10, 2021 $ 0.000602
-0.27%
$ 72,220 $ 0
Oct 9, 2021 $ 0.000599
+1.04%
$ 71,898 $ 1
Oct 8, 2021 $ 0.000593
-0.91%
$ 71,191 $ 1
Oct 7, 2021 $ 0.000604
-0.62%
$ 72,443 $ 44
Oct 6, 2021 $ 0.000609
+7.71%
$ 73,081 $ 44
Oct 5, 2021 $ 0.000567
-5.60%
$ 67,990 $ 38