Digiwage Historical Data

WAGE Page 6
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.000574
+0.24%
$ 68,866 $ 18
Oct 2, 2021 $ 0.000572
-0.86%
$ 68,697 $ 18
Oct 1, 2021 $ 0.000577
+1.23%
$ 69,248 $ 31
Sep 30, 2021 $ 0.000569
+1.55%
$ 68,256 $ 0
Sep 28, 2021 $ 0.000542
-1.28%
$ 64,983 $ 0
Sep 27, 2021 $ 0.000549
-1.36%
$ 65,918 $ 0
Sep 26, 2021 $ 0.00052
+1.48%
$ 62,370 $ 0.001
Sep 25, 2021 $ 0.000512
-0.33%
$ 61,490 $ 0.001
Sep 24, 2021 $ 0.000514
-4.55%
$ 61,665 $ 0
Sep 23, 2021 $ 0.000538
+2.96%
$ 64,609 $ 1
Sep 22, 2021 $ 0.000523
-1.17%
$ 62,779 $ 10
Sep 21, 2021 $ 0.000527
-5.54%
$ 63,272 $ 1
Sep 20, 2021 $ 0.000558
-0.35%
$ 66,960 $ 3
Sep 19, 2021 $ 0.000617
-1.68%
$ 74,051 $ 0
Sep 18, 2021 $ 0.000627
+0.15%
$ 75,268 $ 0
Sep 17, 2021 $ 0.000623
+0.38%
$ 74,816 $ 31
Sep 16, 2021 $ 0.000622
-8.22%
$ 74,585 $ 32
Sep 12, 2021 $ 0.00064
+0.99%
$ 76,742 $ 9
Sep 11, 2021 $ 0.000633
-25.93%
$ 75,926 $ 8
Sep 10, 2021 $ 0.000854
-16.52%
$ 102,423 $ 0
Sep 9, 2021 $ 0.00102
+10.62%
$ 122,497 $ 1
Sep 8, 2021 $ 0.000922
-6.36%
$ 110,653 $ 0
Sep 7, 2021 $ 0.000984
-22.07%
$ 118,117 $ 0
Sep 6, 2021 $ 0.00126
-2.29%
$ 151,632 $ 1
Sep 5, 2021 $ 0.00129
+61.93%
$ 155,217 $ 7
Sep 4, 2021 $ 0.000799
-20.01%
$ 95,867 $ 22
Sep 3, 2021 $ 0.001
+1.45%
$ 120,031 $ 0
Sep 2, 2021 $ 0.000986
+0.97%
$ 118,368 $ 1
Sep 1, 2021 $ 0.000976
-9.73%
$ 117,146 $ 1
Aug 31, 2021 $ 0.00109
+28.29%
$ 130,234 $ 1
Aug 30, 2021 $ 0.000847
-3.50%
$ 101,596 $ 0.001
Aug 29, 2021 $ 0.000879
-14.44%
$ 105,426 $ 1
Aug 28, 2021 $ 0.00103
-12.82%
$ 123,185 $ 1
Aug 27, 2021 $ 0.00118
+19.43%
$ 141,145 $ 0
Aug 26, 2021 $ 0.000987
-12.50%
$ 118,438 $ 0
Aug 25, 2021 $ 0.00113
+81.09%
$ 135,140 $ 0
Aug 24, 2021 $ 0.000621
-45.44%
$ 74,466 $ 1
Aug 23, 2021 $ 0.00114
+0.34%
$ 136,617 $ 0
Aug 22, 2021 $ 0.00113
-3.20%
$ 136,073 $ 2
Aug 21, 2021 $ 0.00117
+48.88%
$ 140,903 $ 27
Aug 20, 2021 $ 0.000788
+5.31%
$ 94,602 $ 0
Aug 19, 2021 $ 0.000747
-16.58%
$ 89,691 $ 74
Aug 18, 2021 $ 0.000897
-0.07%
$ 107,612 $ 0
Aug 17, 2021 $ 0.000894
-7.41%
$ 107,251 $ 0
Aug 16, 2021 $ 0.000966
-2.34%
$ 115,872 $ 0
Aug 15, 2021 $ 0.000988
-0.09%
$ 118,560 $ 1
Aug 14, 2021 $ 0.000988
-1.46%
$ 118,609 $ 1
Aug 13, 2021 $ 0.001
+7.28%
$ 120,244 $ 1
Aug 12, 2021 $ 0.000933
-24.33%
$ 111,947 $ 1
Aug 11, 2021 $ 0.00123
+28.59%
$ 147,802 $ 0